03/18/2010 17:05:00*0.72399*0.72399*0.72399*0.72399
03/18/2010 17:10:00*0.72399*0.72399*0.72399*0.72399
03/18/2010 17:15:00*0.72399*0.72399*0.72399*0.72399
03/18/2010 17:20:00*0.72399*0.72399*0.72399*0.72399
03/18/2010 17:25:00*0.72399*0.72203*0.72399*0.72196
03/18/2010 17:30:00*0.72203*0.72391*0.72391*0.72189
03/18/2010 17:35:00*0.72391*0.72364*0.72391*0.72364
03/18/2010 17:40:00*0.72364*0.72364*0.72364*0.72364
03/18/2010 17:45:00*0.72364*0.72404*0.72404*0.72364
03/18/2010 17:50:00*0.72404*0.72404*0.72404*0.72404
03/18/2010 17:55:00*0.72404*0.72404*0.72404*0.72404
03/18/2010 18:00:00*0.72404*0.72445*0.72445*0.72404
03/18/2010 18:05:00*0.72445*0.72339*0.72445*0.72339
03/18/2010 18:10:00*0.72339*0.72389*0.72389*0.72339
03/18/2010 18:15:00*0.72389*0.72389*0.72389*0.72389
03/18/2010 18:20:00*0.72389*0.72389*0.72389*0.72389
03/18/2010 18:25:00*0.72389*0.72389*0.72389*0.72389
03/18/2010 18:30:00*0.72389*0.72382*0.72389*0.72382
03/18/2010 18:35:00*0.72382*0.72382*0.72382*0.72382
03/18/2010 18:40:00*0.72382*0.72382*0.72382*0.72382
03/18/2010 18:45:00*0.72382*0.72382*0.72382*0.72382
03/18/2010 18:50:00*0.72382*0.72382*0.72382*0.72382
03/18/2010 18:55:00*0.72382*0.72382*0.72382*0.72382
03/18/2010 19:00:00*0.72382*0.72379*0.72382*0.72379
03/18/2010 19:05:00*0.72379*0.72391*0.72391*0.72379
03/18/2010 19:10:00*0.72391*0.72379*0.72391*0.72379
03/18/2010 19:15:00*0.72379*0.72379*0.72379*0.72369
03/18/2010 19:20:00*0.72379*0.72404*0.72404*0.72379
03/18/2010 19:25:00*0.72404*0.72404*0.72404*0.72404
03/18/2010 19:30:00*0.72404*0.72453*0.72453*0.72404
03/18/2010 19:35:00*0.72453*0.72435*0.72459*0.72435
03/18/2010 19:40:00*0.72435*0.72409*0.72435*0.72409
03/18/2010 19:45:00*0.72409*0.72412*0.72412*0.72409
03/18/2010 19:50:00*0.72412*0.72412*0.72412*0.72412
03/18/2010 19:55:00*0.72412*0.72401*0.72412*0.72401
03/18/2010 20:00:00*0.72401*0.72401*0.72401*0.72401
03/18/2010 20:05:00*0.72401*0.72432*0.72439*0.72401
03/18/2010 20:10:00*0.72432*0.72389*0.72432*0.72389
03/18/2010 20:15:00*0.72389*0.72426*0.72429*0.72371
03/18/2010 20:20:00*0.72426*0.72412*0.72426*0.72412
03/18/2010 20:25:00*0.72412*0.72429*0.72429*0.72412
03/18/2010 20:30:00*0.72429*0.72484*0.72484*0.72429
03/18/2010 20:35:00*0.72484*0.7241*0.72484*0.72409
03/18/2010 20:40:00*0.7241*0.7241*0.7241*0.7241
03/18/2010 20:45:00*0.7241*0.72454*0.72454*0.7241
03/18/2010 20:50:00*0.72454*0.72436*0.72459*0.72436
03/18/2010 20:55:00*0.72436*0.72449*0.72452*0.72436
03/18/2010 21:00:00*0.72449*0.724*0.72449*0.724
03/18/2010 21:05:00*0.724*0.724*0.724*0.724
03/18/2010 21:10:00*0.724*0.724*0.724*0.724
03/18/2010 21:15:00*0.724*0.724*0.724*0.724
03/18/2010 21:20:00*0.724*0.72419*0.72419*0.724
03/18/2010 21:25:00*0.72419*0.72419*0.72419*0.72419
03/18/2010 21:30:00*0.72419*0.72451*0.72451*0.72419
03/18/2010 21:35:00*0.72451*0.72439*0.72451*0.72439
03/18/2010 21:40:00*0.72439*0.72452*0.72452*0.72439
03/18/2010 21:45:00*0.72452*0.72439*0.72452*0.72439
03/18/2010 21:50:00*0.72439*0.72439*0.72439*0.72439
03/18/2010 21:55:00*0.72439*0.72464*0.72464*0.72436
03/18/2010 22:00:00*0.72464*0.72464*0.72464*0.72464
03/18/2010 22:05:00*0.72464*0.72413*0.72464*0.72413
03/18/2010 22:10:00*0.72413*0.72437*0.72437*0.72413
03/18/2010 22:15:00*0.72437*0.7242*0.72437*0.7242
03/18/2010 22:20:00*0.7242*0.7242*0.7242*0.7242
03/18/2010 22:25:00*0.7242*0.7242*0.7242*0.7242
03/18/2010 22:30:00*0.7242*0.72453*0.72453*0.7242
03/18/2010 22:35:00*0.72453*0.72453*0.72453*0.72453
03/18/2010 22:40:00*0.72453*0.72453*0.72453*0.72453
03/18/2010 22:45:00*0.72453*0.72453*0.72453*0.72453
03/18/2010 22:50:00*0.72453*0.72453*0.72453*0.72453
03/18/2010 22:55:00*0.72453*0.72453*0.72453*0.72453
03/18/2010 23:00:00*0.72453*0.72419*0.72453*0.72419
03/18/2010 23:05:00*0.72419*0.72415*0.72419*0.72415
03/18/2010 23:10:00*0.72415*0.72415*0.72415*0.72415
03/18/2010 23:15:00*0.72415*0.72415*0.72415*0.72415
03/18/2010 23:20:00*0.72415*0.7245*0.72455*0.72415
03/18/2010 23:25:00*0.7245*0.7245*0.7245*0.7245
03/18/2010 23:30:00*0.7245*0.7245*0.7245*0.7245
03/18/2010 23:35:00*0.7245*0.7245*0.7245*0.7245
03/18/2010 23:40:00*0.7245*0.72424*0.7245*0.72424
03/18/2010 23:45:00*0.72424*0.72424*0.72424*0.72424
03/18/2010 23:50:00*0.72424*0.72556*0.72556*0.72424
03/18/2010 23:55:00*0.72556*0.7268*0.72718*0.72556
03/19/2010 00:00:00*0.7268*0.72685*0.72685*0.72666
03/19/2010 00:05:00*0.72685*0.72685*0.72685*0.72685
03/19/2010 00:10:00*0.72685*0.72568*0.72685*0.72568
03/19/2010 00:15:00*0.72568*0.7259*0.7259*0.72568
03/19/2010 00:20:00*0.7259*0.7263*0.7263*0.7259
03/19/2010 00:25:00*0.7263*0.72649*0.72649*0.72621
03/19/2010 00:30:00*0.72649*0.72649*0.72649*0.72649
03/19/2010 00:35:00*0.72649*0.72642*0.72649*0.72642
03/19/2010 00:40:00*0.72642*0.72642*0.72642*0.72642
03/19/2010 00:45:00*0.72642*0.72642*0.72642*0.72642
03/19/2010 00:50:00*0.72642*0.72683*0.72684*0.72642
03/19/2010 00:55:00*0.72683*0.72683*0.72683*0.72683
03/19/2010 01:00:00*0.72683*0.7266*0.72683*0.7266
03/19/2010 01:05:00*0.7266*0.72668*0.72668*0.7266
03/19/2010 01:10:00*0.72668*0.72661*0.72668*0.72661
03/19/2010 01:15:00*0.72661*0.72663*0.72663*0.72661
03/19/2010 01:20:00*0.72663*0.72665*0.72665*0.72663
03/19/2010 01:25:00*0.72665*0.72665*0.72665*0.72665
03/19/2010 01:30:00*0.72665*0.72641*0.72665*0.72641
03/19/2010 01:35:00*0.72641*0.7262*0.72641*0.7262
03/19/2010 01:40:00*0.7262*0.7263*0.72641*0.7262
03/19/2010 01:45:00*0.7263*0.72644*0.72644*0.7263
03/19/2010 01:50:00*0.72644*0.72644*0.72644*0.72644
03/19/2010 01:55:00*0.72644*0.72644*0.72644*0.72644
03/19/2010 02:00:00*0.72644*0.72622*0.72644*0.72605
03/19/2010 02:05:00*0.72622*0.72634*0.72634*0.72622
03/19/2010 02:10:00*0.72634*0.72634*0.72634*0.72634
03/19/2010 02:15:00*0.72634*0.72667*0.72667*0.72634
03/19/2010 02:20:00*0.72667*0.72723*0.72724*0.72667
03/19/2010 02:25:00*0.72723*0.72708*0.72737*0.72708
03/19/2010 02:30:00*0.72708*0.72708*0.72708*0.72708
03/19/2010 02:35:00*0.72708*0.72696*0.72708*0.72696
03/19/2010 02:40:00*0.72696*0.72696*0.72696*0.72696
03/19/2010 02:45:00*0.72696*0.72696*0.72696*0.72696
03/19/2010 02:50:00*0.72696*0.72696*0.72696*0.72696
03/19/2010 02:55:00*0.72696*0.72653*0.72743*0.72653
03/19/2010 03:00:00*0.72653*0.72653*0.72653*0.72653
03/19/2010 03:05:00*0.72653*0.72693*0.72693*0.72653
03/19/2010 03:10:00*0.72693*0.72693*0.72693*0.72693
03/19/2010 03:15:00*0.72693*0.72639*0.72693*0.72639
03/19/2010 03:20:00*0.72639*0.72619*0.72639*0.72619
03/19/2010 03:25:00*0.72619*0.72631*0.72639*0.72619
03/19/2010 03:30:00*0.72631*0.72639*0.72639*0.72631
03/19/2010 03:35:00*0.72639*0.72589*0.72639*0.72589
03/19/2010 03:40:00*0.72589*0.72573*0.72589*0.72573
03/19/2010 03:45:00*0.72573*0.72544*0.72573*0.72544
03/19/2010 03:50:00*0.72544*0.72554*0.72554*0.72544
03/19/2010 03:55:00*0.72554*0.72529*0.72554*0.72529
03/19/2010 04:00:00*0.72529*0.72509*0.72529*0.72509
03/19/2010 04:05:00*0.72509*0.72508*0.72509*0.72508
03/19/2010 04:10:00*0.72508*0.72449*0.72508*0.72449
03/19/2010 04:15:00*0.72449*0.72449*0.72449*0.72449
03/19/2010 04:20:00*0.72449*0.725*0.725*0.72449
03/19/2010 04:25:00*0.725*0.725*0.725*0.725
03/19/2010 04:30:00*0.725*0.72481*0.725*0.72481
03/19/2010 04:35:00*0.72481*0.72479*0.72481*0.72479
03/19/2010 04:40:00*0.72479*0.72479*0.72479*0.72479
03/19/2010 04:45:00*0.72479*0.72479*0.72479*0.72479
03/19/2010 04:50:00*0.72479*0.72479*0.72479*0.72479
03/19/2010 04:55:00*0.72479*0.72479*0.72479*0.72479
03/19/2010 05:00:00*0.72479*0.72373*0.72479*0.72373
03/19/2010 05:05:00*0.72373*0.72373*0.72373*0.72373
03/19/2010 05:10:00*0.72373*0.72373*0.72373*0.72373
03/19/2010 05:15:00*0.72373*0.72373*0.72373*0.72373
03/19/2010 05:20:00*0.72373*0.72433*0.72433*0.72373
03/19/2010 05:25:00*0.72433*0.72443*0.72443*0.72433
03/19/2010 05:30:00*0.72443*0.72443*0.72443*0.72443
03/19/2010 05:35:00*0.72443*0.72443*0.72443*0.72443
03/19/2010 05:40:00*0.72443*0.72443*0.72443*0.72443
03/19/2010 05:45:00*0.72443*0.72443*0.72443*0.72443
03/19/2010 05:50:00*0.72443*0.7244*0.72443*0.7244
03/19/2010 05:55:00*0.7244*0.72488*0.72488*0.7244
03/19/2010 06:00:00*0.72488*0.72405*0.72488*0.72405
03/19/2010 06:05:00*0.72405*0.72409*0.72409*0.72405
03/19/2010 06:10:00*0.72409*0.72409*0.72409*0.72409
03/19/2010 06:15:00*0.72409*0.72409*0.72409*0.72409
03/19/2010 06:20:00*0.72409*0.72409*0.72409*0.72409
03/19/2010 06:25:00*0.72409*0.72409*0.72409*0.72409
03/19/2010 06:30:00*0.72409*0.72386*0.72409*0.72386
03/19/2010 06:35:00*0.72386*0.72382*0.72386*0.72382
03/19/2010 06:40:00*0.72382*0.72382*0.72382*0.72382
03/19/2010 06:45:00*0.72382*0.72359*0.72382*0.72359
03/19/2010 06:50:00*0.72359*0.72359*0.72359*0.72359
03/19/2010 06:55:00*0.72359*0.72369*0.72369*0.72359
03/19/2010 07:00:00*0.72369*0.72286*0.72369*0.72286
03/19/2010 07:05:00*0.72286*0.71903*0.72286*0.71903
03/19/2010 07:10:00*0.71903*0.71913*0.71924*0.71838
03/19/2010 07:15:00*0.71913*0.71896*0.7192*0.71896
03/19/2010 07:20:00*0.71896*0.71767*0.71896*0.71767
03/19/2010 07:25:00*0.71767*0.71862*0.71862*0.71767
03/19/2010 07:30:00*0.71862*0.7194*0.7194*0.71862
03/19/2010 07:35:00*0.7194*0.71946*0.71955*0.7194
03/19/2010 07:40:00*0.71946*0.71946*0.71946*0.71946
03/19/2010 07:45:00*0.71946*0.71943*0.71946*0.71943
03/19/2010 07:50:00*0.71943*0.71877*0.71943*0.71877
03/19/2010 07:55:00*0.71877*0.71889*0.71889*0.71877
03/19/2010 08:00:00*0.71889*0.71889*0.71889*0.71889
03/19/2010 08:05:00*0.71889*0.71906*0.71909*0.71889
03/19/2010 08:10:00*0.71906*0.71932*0.71932*0.71906
03/19/2010 08:15:00*0.71932*0.7188*0.71932*0.7188
03/19/2010 08:20:00*0.7188*0.71837*0.7188*0.71837
03/19/2010 08:25:00*0.71837*0.71834*0.71837*0.71834
03/19/2010 08:30:00*0.71834*0.71709*0.71834*0.71709
03/19/2010 08:35:00*0.71709*0.71709*0.71709*0.71709
03/19/2010 08:40:00*0.71709*0.7156*0.71709*0.7156
03/19/2010 08:45:00*0.7156*0.7156*0.7156*0.7156
03/19/2010 08:50:00*0.7156*0.71548*0.7156*0.71548
03/19/2010 08:55:00*0.71548*0.71552*0.71552*0.71538
03/19/2010 09:00:00*0.71552*0.71618*0.71618*0.71552
03/19/2010 09:05:00*0.71618*0.71618*0.71618*0.71618
03/19/2010 09:10:00*0.71618*0.71611*0.71618*0.71611
03/19/2010 09:15:00*0.71611*0.71739*0.71739*0.71611
03/19/2010 09:20:00*0.71739*0.71739*0.71739*0.71739
03/19/2010 09:25:00*0.71739*0.71694*0.71739*0.71694
03/19/2010 09:30:00*0.71694*0.71713*0.71713*0.71694
03/19/2010 09:35:00*0.71713*0.71713*0.71713*0.71713
03/19/2010 09:40:00*0.71713*0.71713*0.71713*0.71713
03/19/2010 09:45:00*0.71713*0.71783*0.71783*0.71713
03/19/2010 09:50:00*0.71783*0.71783*0.71783*0.71783
03/19/2010 09:55:00*0.71783*0.71783*0.71783*0.71783
03/19/2010 10:00:00*0.71783*0.71783*0.71783*0.71783
03/19/2010 10:05:00*0.71783*0.71713*0.71783*0.71709
03/19/2010 10:10:00*0.71713*0.71778*0.71782*0.71713
03/19/2010 10:15:00*0.71778*0.71778*0.71778*0.71778
03/19/2010 10:20:00*0.71778*0.71778*0.71778*0.71778
03/19/2010 10:25:00*0.71778*0.71778*0.71778*0.71778
03/19/2010 10:30:00*0.71778*0.71778*0.71778*0.71778
03/19/2010 10:35:00*0.71778*0.71749*0.71778*0.71749
03/19/2010 10:40:00*0.71749*0.71776*0.71776*0.71749
03/19/2010 10:45:00*0.71776*0.71766*0.71776*0.71766
03/19/2010 10:50:00*0.71766*0.71766*0.71766*0.71766
03/19/2010 10:55:00*0.71766*0.71766*0.71766*0.71766
03/19/2010 11:00:00*0.71766*0.71722*0.71766*0.71722
03/19/2010 11:05:00*0.71722*0.71764*0.71764*0.71722
03/19/2010 11:10:00*0.71764*0.71777*0.71789*0.71764
03/19/2010 11:15:00*0.71777*0.71777*0.71777*0.71777
03/19/2010 11:20:00*0.71777*0.71789*0.71789*0.71777
03/19/2010 11:25:00*0.71789*0.71789*0.71789*0.71789
03/19/2010 11:30:00*0.71789*0.71927*0.71927*0.71789
03/19/2010 11:35:00*0.71927*0.71927*0.71927*0.71927
03/19/2010 11:40:00*0.71927*0.71938*0.71938*0.71927
03/19/2010 11:45:00*0.71938*0.71964*0.71964*0.71938
03/19/2010 11:50:00*0.71964*0.71926*0.71964*0.71926
03/19/2010 11:55:00*0.71926*0.71926*0.71926*0.71926
03/19/2010 12:00:00*0.71926*0.71869*0.71926*0.71869
03/19/2010 12:05:00*0.71869*0.71915*0.71915*0.71869
03/19/2010 12:10:00*0.71915*0.71915*0.71915*0.71915
03/19/2010 12:15:00*0.71915*0.71915*0.71915*0.71915
03/19/2010 12:20:00*0.71915*0.71955*0.71955*0.71915
03/19/2010 12:25:00*0.71955*0.71955*0.71955*0.71955
03/19/2010 12:30:00*0.71955*0.71955*0.71955*0.71955
03/19/2010 12:35:00*0.71955*0.71955*0.71955*0.71955
03/19/2010 12:40:00*0.71955*0.71855*0.71955*0.71847
03/19/2010 12:45:00*0.71855*0.71817*0.71855*0.71817
03/19/2010 12:50:00*0.71817*0.7183*0.7183*0.71817
03/19/2010 12:55:00*0.7183*0.71822*0.71852*0.7181
03/19/2010 13:00:00*0.71822*0.71822*0.71822*0.71822
03/19/2010 13:05:00*0.71822*0.71822*0.71822*0.71822
03/19/2010 13:10:00*0.71822*0.71822*0.71822*0.71822
03/19/2010 13:15:00*0.71822*0.71941*0.71941*0.71822
03/19/2010 13:20:00*0.71941*0.71945*0.71945*0.71929
03/19/2010 13:25:00*0.71945*0.71929*0.71945*0.71929
03/19/2010 13:30:00*0.71929*0.71931*0.71947*0.71929
03/19/2010 13:35:00*0.71931*0.71939*0.71939*0.71931
03/19/2010 13:40:00*0.71939*0.71942*0.71945*0.71929
03/19/2010 13:45:00*0.71942*0.71939*0.71942*0.71939
03/19/2010 13:50:00*0.71939*0.71939*0.71939*0.71926
03/19/2010 13:55:00*0.71939*0.71942*0.71942*0.71939
03/19/2010 14:00:00*0.71942*0.71939*0.71942*0.71939
03/19/2010 14:05:00*0.71939*0.7197*0.7197*0.71939
03/19/2010 14:10:00*0.7197*0.7197*0.7197*0.7197
03/19/2010 14:15:00*0.7197*0.7193*0.7197*0.7193
03/19/2010 14:20:00*0.7193*0.71949*0.71949*0.7193
03/19/2010 14:25:00*0.71949*0.71919*0.71949*0.71919
03/19/2010 14:30:00*0.71919*0.71959*0.71969*0.71919
03/19/2010 14:35:00*0.71959*0.71994*0.71999*0.71959
03/19/2010 14:40:00*0.71994*0.71979*0.71999*0.71979
03/19/2010 14:45:00*0.71979*0.71999*0.71999*0.71979
03/19/2010 14:50:00*0.71999*0.72003*0.7201*0.71999
03/19/2010 14:55:00*0.72003*0.71961*0.72003*0.71961
03/19/2010 15:00:00*0.71961*0.71961*0.71961*0.71961
03/19/2010 15:05:00*0.71961*0.71961*0.71961*0.71961
03/19/2010 15:10:00*0.71961*0.71961*0.71961*0.71961
03/19/2010 15:15:00*0.71961*0.71928*0.71961*0.71928
03/19/2010 15:20:00*0.71928*0.71906*0.71928*0.71906
03/19/2010 15:25:00*0.71906*0.71906*0.71906*0.71906
03/19/2010 15:30:00*0.71906*0.71931*0.71934*0.71906
03/19/2010 15:35:00*0.71931*0.71931*0.71931*0.71931
03/19/2010 15:40:00*0.71931*0.71964*0.71967*0.71931
03/19/2010 15:45:00*0.71964*0.71948*0.71964*0.71948
03/19/2010 15:50:00*0.71948*0.71952*0.71952*0.71948
