03/17/2010 17:05:00*0.72129*0.72129*0.72129*0.72129
03/17/2010 17:10:00*0.72129*0.72129*0.72129*0.72129
03/17/2010 17:15:00*0.72129*0.71949*0.72129*0.71949
03/17/2010 17:20:00*0.71949*0.71949*0.71949*0.71949
03/17/2010 17:25:00*0.71949*0.71949*0.71949*0.71949
03/17/2010 17:30:00*0.71949*0.72049*0.72049*0.71949
03/17/2010 17:35:00*0.72049*0.72049*0.72049*0.72049
03/17/2010 17:40:00*0.72049*0.72059*0.72059*0.72039
03/17/2010 17:45:00*0.72059*0.72059*0.72059*0.72037
03/17/2010 17:50:00*0.72059*0.72053*0.72059*0.72051
03/17/2010 17:55:00*0.72053*0.72059*0.72059*0.72053
03/17/2010 18:00:00*0.72059*0.72059*0.72059*0.72059
03/17/2010 18:05:00*0.72059*0.72058*0.72059*0.72049
03/17/2010 18:10:00*0.72058*0.72058*0.72058*0.72058
03/17/2010 18:15:00*0.72058*0.72058*0.72058*0.72058
03/17/2010 18:20:00*0.72058*0.72106*0.72106*0.72058
03/17/2010 18:25:00*0.72106*0.72106*0.72106*0.72106
03/17/2010 18:30:00*0.72106*0.72106*0.72106*0.72106
03/17/2010 18:35:00*0.72106*0.72119*0.72119*0.72106
03/17/2010 18:40:00*0.72119*0.72119*0.72119*0.72119
03/17/2010 18:45:00*0.72119*0.72146*0.72146*0.72119
03/17/2010 18:50:00*0.72146*0.72146*0.72146*0.72146
03/17/2010 18:55:00*0.72146*0.72146*0.72146*0.72146
03/17/2010 19:00:00*0.72146*0.72085*0.72146*0.72082
03/17/2010 19:05:00*0.72085*0.72095*0.72095*0.72085
03/17/2010 19:10:00*0.72095*0.7205*0.72095*0.7205
03/17/2010 19:15:00*0.7205*0.72071*0.72071*0.7205
03/17/2010 19:20:00*0.72071*0.72071*0.72071*0.72071
03/17/2010 19:25:00*0.72071*0.72071*0.72071*0.72071
03/17/2010 19:30:00*0.72071*0.72071*0.72071*0.72071
03/17/2010 19:35:00*0.72071*0.72071*0.72071*0.72071
03/17/2010 19:40:00*0.72071*0.72081*0.72089*0.72066
03/17/2010 19:45:00*0.72081*0.7206*0.72081*0.7206
03/17/2010 19:50:00*0.7206*0.72067*0.72067*0.7206
03/17/2010 19:55:00*0.72067*0.72067*0.72067*0.72067
03/17/2010 20:00:00*0.72067*0.72069*0.72069*0.72067
03/17/2010 20:05:00*0.72069*0.72072*0.72072*0.72069
03/17/2010 20:10:00*0.72072*0.72092*0.72092*0.72072
03/17/2010 20:15:00*0.72092*0.72082*0.72092*0.72082
03/17/2010 20:20:00*0.72082*0.72085*0.72089*0.72082
03/17/2010 20:25:00*0.72085*0.72085*0.72085*0.72085
03/17/2010 20:30:00*0.72085*0.7211*0.7211*0.72085
03/17/2010 20:35:00*0.7211*0.72116*0.72126*0.7211
03/17/2010 20:40:00*0.72116*0.72123*0.72123*0.72116
03/17/2010 20:45:00*0.72123*0.72123*0.72123*0.72123
03/17/2010 20:50:00*0.72123*0.72123*0.72123*0.72123
03/17/2010 20:55:00*0.72123*0.72121*0.72123*0.72121
03/17/2010 21:00:00*0.72121*0.72121*0.72121*0.72121
03/17/2010 21:05:00*0.72121*0.72089*0.72121*0.72076
03/17/2010 21:10:00*0.72089*0.72089*0.72089*0.72089
03/17/2010 21:15:00*0.72089*0.72102*0.72102*0.72089
03/17/2010 21:20:00*0.72102*0.72102*0.72102*0.72102
03/17/2010 21:25:00*0.72102*0.72102*0.72102*0.72102
03/17/2010 21:30:00*0.72102*0.72102*0.72102*0.72102
03/17/2010 21:35:00*0.72102*0.72102*0.72102*0.72102
03/17/2010 21:40:00*0.72102*0.7209*0.72102*0.7209
03/17/2010 21:45:00*0.7209*0.72097*0.72097*0.7209
03/17/2010 21:50:00*0.72097*0.72069*0.72097*0.72062
03/17/2010 21:55:00*0.72069*0.72093*0.72093*0.72069
03/17/2010 22:00:00*0.72093*0.72093*0.72093*0.72093
03/17/2010 22:05:00*0.72093*0.72081*0.72093*0.72081
03/17/2010 22:10:00*0.72081*0.72081*0.72081*0.72081
03/17/2010 22:15:00*0.72081*0.72081*0.72081*0.72081
03/17/2010 22:20:00*0.72081*0.72092*0.72092*0.72081
03/17/2010 22:25:00*0.72092*0.72092*0.72092*0.72092
03/17/2010 22:30:00*0.72092*0.72095*0.72095*0.72092
03/17/2010 22:35:00*0.72095*0.72095*0.72095*0.72095
03/17/2010 22:40:00*0.72095*0.72095*0.72095*0.72095
03/17/2010 22:45:00*0.72095*0.72095*0.72095*0.72095
03/17/2010 22:50:00*0.72095*0.72095*0.72095*0.72095
03/17/2010 22:55:00*0.72095*0.72095*0.72095*0.72095
03/17/2010 23:00:00*0.72095*0.72095*0.72095*0.72095
03/17/2010 23:05:00*0.72095*0.72061*0.72095*0.72061
03/17/2010 23:10:00*0.72061*0.7208*0.7208*0.72061
03/17/2010 23:15:00*0.7208*0.72089*0.72093*0.7208
03/17/2010 23:20:00*0.72089*0.72089*0.72089*0.72089
03/17/2010 23:25:00*0.72089*0.72091*0.72091*0.72089
03/17/2010 23:30:00*0.72091*0.72094*0.72094*0.72091
03/17/2010 23:35:00*0.72094*0.72101*0.72101*0.72094
03/17/2010 23:40:00*0.72101*0.72101*0.72101*0.72101
03/17/2010 23:45:00*0.72101*0.72101*0.72101*0.72101
03/17/2010 23:50:00*0.72101*0.72101*0.72101*0.72101
03/17/2010 23:55:00*0.72101*0.72101*0.72101*0.72101
03/18/2010 00:00:00*0.72101*0.72101*0.72101*0.72101
03/18/2010 00:05:00*0.72101*0.72096*0.72101*0.72091
03/18/2010 00:10:00*0.72096*0.72108*0.72108*0.72096
03/18/2010 00:15:00*0.72108*0.72108*0.72108*0.72108
03/18/2010 00:20:00*0.72108*0.72108*0.72108*0.72108
03/18/2010 00:25:00*0.72108*0.72108*0.72108*0.72108
03/18/2010 00:30:00*0.72108*0.72108*0.72108*0.72108
03/18/2010 00:35:00*0.72108*0.72108*0.72108*0.72108
03/18/2010 00:40:00*0.72108*0.72159*0.72159*0.72108
03/18/2010 00:45:00*0.72159*0.72159*0.72159*0.72159
03/18/2010 00:50:00*0.72159*0.72151*0.72159*0.72151
03/18/2010 00:55:00*0.72151*0.72154*0.72154*0.72151
03/18/2010 01:00:00*0.72154*0.72154*0.72154*0.72154
03/18/2010 01:05:00*0.72154*0.72154*0.72154*0.72154
03/18/2010 01:10:00*0.72154*0.72154*0.72154*0.72154
03/18/2010 01:15:00*0.72154*0.72082*0.72154*0.72082
03/18/2010 01:20:00*0.72082*0.72082*0.72082*0.72082
03/18/2010 01:25:00*0.72082*0.72153*0.72153*0.72082
03/18/2010 01:30:00*0.72153*0.72153*0.72153*0.72153
03/18/2010 01:35:00*0.72153*0.72153*0.72153*0.72153
03/18/2010 01:40:00*0.72153*0.72153*0.72153*0.72153
03/18/2010 01:45:00*0.72153*0.72121*0.72153*0.72121
03/18/2010 01:50:00*0.72121*0.7216*0.7216*0.72121
03/18/2010 01:55:00*0.7216*0.72192*0.72192*0.7216
03/18/2010 02:00:00*0.72192*0.72192*0.72192*0.72192
03/18/2010 02:05:00*0.72192*0.72192*0.72192*0.72192
03/18/2010 02:10:00*0.72192*0.722*0.7221*0.72192
03/18/2010 02:15:00*0.722*0.72169*0.722*0.72169
03/18/2010 02:20:00*0.72169*0.72121*0.72169*0.72121
03/18/2010 02:25:00*0.72121*0.72109*0.72121*0.72109
03/18/2010 02:30:00*0.72109*0.72099*0.72109*0.72099
03/18/2010 02:35:00*0.72099*0.72071*0.72099*0.72071
03/18/2010 02:40:00*0.72071*0.72131*0.72131*0.72071
03/18/2010 02:45:00*0.72131*0.72099*0.72131*0.72099
03/18/2010 02:50:00*0.72099*0.72089*0.72099*0.72089
03/18/2010 02:55:00*0.72089*0.72101*0.72101*0.72089
03/18/2010 03:00:00*0.72101*0.72119*0.72119*0.72101
03/18/2010 03:05:00*0.72119*0.72115*0.72119*0.72115
03/18/2010 03:10:00*0.72115*0.72115*0.72115*0.72115
03/18/2010 03:15:00*0.72115*0.72164*0.72167*0.72115
03/18/2010 03:20:00*0.72164*0.72164*0.72164*0.72164
03/18/2010 03:25:00*0.72164*0.72164*0.72164*0.72164
03/18/2010 03:30:00*0.72164*0.72164*0.72164*0.72164
03/18/2010 03:35:00*0.72164*0.72164*0.72164*0.72164
03/18/2010 03:40:00*0.72164*0.72164*0.72164*0.72164
03/18/2010 03:45:00*0.72164*0.72113*0.72164*0.72113
03/18/2010 03:50:00*0.72113*0.72113*0.72113*0.72113
03/18/2010 03:55:00*0.72113*0.72113*0.72113*0.72113
03/18/2010 04:00:00*0.72113*0.72113*0.72113*0.72113
03/18/2010 04:05:00*0.72113*0.72113*0.72113*0.72113
03/18/2010 04:10:00*0.72113*0.72113*0.72113*0.72113
03/18/2010 04:15:00*0.72113*0.72113*0.72113*0.72113
03/18/2010 04:20:00*0.72113*0.72113*0.72113*0.72113
03/18/2010 04:25:00*0.72113*0.72113*0.72113*0.72113
03/18/2010 04:30:00*0.72113*0.72147*0.72147*0.72113
03/18/2010 04:35:00*0.72147*0.72181*0.72194*0.72147
03/18/2010 04:40:00*0.72181*0.72155*0.72191*0.72155
03/18/2010 04:45:00*0.72155*0.72154*0.72155*0.72144
03/18/2010 04:50:00*0.72154*0.72156*0.72156*0.72154
03/18/2010 04:55:00*0.72156*0.72156*0.72156*0.72156
03/18/2010 05:00:00*0.72156*0.72209*0.72224*0.72156
03/18/2010 05:05:00*0.72209*0.72209*0.72209*0.72209
03/18/2010 05:10:00*0.72209*0.72184*0.72209*0.72184
03/18/2010 05:15:00*0.72184*0.72184*0.72184*0.72184
03/18/2010 05:20:00*0.72184*0.72184*0.72184*0.72184
03/18/2010 05:25:00*0.72184*0.72184*0.72184*0.72184
03/18/2010 05:30:00*0.72184*0.72241*0.72241*0.72184
03/18/2010 05:35:00*0.72241*0.72241*0.72241*0.72241
03/18/2010 05:40:00*0.72241*0.72205*0.72241*0.72205
03/18/2010 05:45:00*0.72205*0.72194*0.72205*0.72194
03/18/2010 05:50:00*0.72194*0.72234*0.72234*0.72194
03/18/2010 05:55:00*0.72234*0.72234*0.72234*0.72234
03/18/2010 06:00:00*0.72234*0.72234*0.72234*0.72234
03/18/2010 06:05:00*0.72234*0.72234*0.72234*0.72234
03/18/2010 06:10:00*0.72234*0.72279*0.72279*0.72234
03/18/2010 06:15:00*0.72279*0.72247*0.72279*0.72247
03/18/2010 06:20:00*0.72247*0.72247*0.72247*0.72247
03/18/2010 06:25:00*0.72247*0.72262*0.72262*0.72247
03/18/2010 06:30:00*0.72262*0.72235*0.72262*0.72235
03/18/2010 06:35:00*0.72235*0.7223*0.72235*0.7223
03/18/2010 06:40:00*0.7223*0.72218*0.7223*0.72211
03/18/2010 06:45:00*0.72218*0.7223*0.7223*0.72218
03/18/2010 06:50:00*0.7223*0.72229*0.72241*0.72229
03/18/2010 06:55:00*0.72229*0.72229*0.72229*0.72228
03/18/2010 07:00:00*0.72229*0.72227*0.72229*0.72227
03/18/2010 07:05:00*0.72227*0.72212*0.72227*0.72212
03/18/2010 07:10:00*0.72212*0.72212*0.72212*0.72212
03/18/2010 07:15:00*0.72212*0.7224*0.7224*0.72212
03/18/2010 07:20:00*0.7224*0.72247*0.72249*0.7224
03/18/2010 07:25:00*0.72247*0.72236*0.72259*0.72236
03/18/2010 07:30:00*0.72236*0.72249*0.72249*0.72236
03/18/2010 07:35:00*0.72249*0.72252*0.72252*0.72249
03/18/2010 07:40:00*0.72252*0.72247*0.72252*0.7223
03/18/2010 07:45:00*0.72247*0.72247*0.72247*0.72247
03/18/2010 07:50:00*0.72247*0.72214*0.72247*0.72214
03/18/2010 07:55:00*0.72214*0.72193*0.72214*0.72192
03/18/2010 08:00:00*0.72193*0.72193*0.72193*0.72193
03/18/2010 08:05:00*0.72193*0.7221*0.7221*0.72193
03/18/2010 08:10:00*0.7221*0.72253*0.72253*0.7221
03/18/2010 08:15:00*0.72253*0.72232*0.72253*0.72232
03/18/2010 08:20:00*0.72232*0.72232*0.72232*0.72232
03/18/2010 08:25:00*0.72232*0.72232*0.72232*0.72232
03/18/2010 08:30:00*0.72232*0.72304*0.72304*0.72232
03/18/2010 08:35:00*0.72304*0.72304*0.72304*0.72304
03/18/2010 08:40:00*0.72304*0.72304*0.72304*0.72304
03/18/2010 08:45:00*0.72304*0.72361*0.72361*0.72304
03/18/2010 08:50:00*0.72361*0.72382*0.72382*0.72361
03/18/2010 08:55:00*0.72382*0.72382*0.72382*0.72382
03/18/2010 09:00:00*0.72382*0.72302*0.72382*0.72302
03/18/2010 09:05:00*0.72302*0.72302*0.72302*0.72302
03/18/2010 09:10:00*0.72302*0.72306*0.72306*0.72302
03/18/2010 09:15:00*0.72306*0.72348*0.72348*0.72306
03/18/2010 09:20:00*0.72348*0.72384*0.72384*0.72348
03/18/2010 09:25:00*0.72384*0.72387*0.72387*0.72384
03/18/2010 09:30:00*0.72387*0.72363*0.72387*0.72363
03/18/2010 09:35:00*0.72363*0.72363*0.72363*0.72363
03/18/2010 09:40:00*0.72363*0.72386*0.72386*0.72363
03/18/2010 09:45:00*0.72386*0.72358*0.72386*0.72349
03/18/2010 09:50:00*0.72358*0.72361*0.72361*0.72358
03/18/2010 09:55:00*0.72361*0.72319*0.72361*0.72315
03/18/2010 10:00:00*0.72319*0.72354*0.72354*0.72319
03/18/2010 10:05:00*0.72354*0.72374*0.72374*0.72354
03/18/2010 10:10:00*0.72374*0.72374*0.72374*0.72374
03/18/2010 10:15:00*0.72374*0.72377*0.72377*0.72374
03/18/2010 10:20:00*0.72377*0.72353*0.72377*0.72353
03/18/2010 10:25:00*0.72353*0.72353*0.72353*0.72353
03/18/2010 10:30:00*0.72353*0.72353*0.72353*0.72353
03/18/2010 10:35:00*0.72353*0.72353*0.72353*0.72353
03/18/2010 10:40:00*0.72353*0.72353*0.72353*0.72353
03/18/2010 10:45:00*0.72353*0.72271*0.72353*0.72271
03/18/2010 10:50:00*0.72271*0.72271*0.72271*0.72271
03/18/2010 10:55:00*0.72271*0.72271*0.72271*0.72271
03/18/2010 11:00:00*0.72271*0.72299*0.72299*0.72271
03/18/2010 11:05:00*0.72299*0.7232*0.72321*0.72299
03/18/2010 11:10:00*0.7232*0.7232*0.7232*0.7232
03/18/2010 11:15:00*0.7232*0.7232*0.7232*0.7232
03/18/2010 11:20:00*0.7232*0.72283*0.7232*0.72283
03/18/2010 11:25:00*0.72283*0.72317*0.72317*0.72283
03/18/2010 11:30:00*0.72317*0.72297*0.72317*0.72297
03/18/2010 11:35:00*0.72297*0.72297*0.72297*0.72297
03/18/2010 11:40:00*0.72297*0.72229*0.72297*0.72229
03/18/2010 11:45:00*0.72229*0.72253*0.72253*0.72229
03/18/2010 11:50:00*0.72253*0.72253*0.72253*0.72253
03/18/2010 11:55:00*0.72253*0.72253*0.72253*0.72253
03/18/2010 12:00:00*0.72253*0.72295*0.72295*0.72253
03/18/2010 12:05:00*0.72295*0.72285*0.72295*0.72285
03/18/2010 12:10:00*0.72285*0.72285*0.72285*0.72285
03/18/2010 12:15:00*0.72285*0.72299*0.723*0.72285
03/18/2010 12:20:00*0.72299*0.7231*0.7231*0.72299
03/18/2010 12:25:00*0.7231*0.72333*0.72333*0.72306
03/18/2010 12:30:00*0.72333*0.72329*0.72333*0.72316
03/18/2010 12:35:00*0.72329*0.72386*0.72386*0.72329
03/18/2010 12:40:00*0.72386*0.72389*0.72389*0.72386
03/18/2010 12:45:00*0.72389*0.72422*0.72422*0.72389
03/18/2010 12:50:00*0.72422*0.7239*0.72422*0.7239
03/18/2010 12:55:00*0.7239*0.72423*0.72423*0.7239
03/18/2010 13:00:00*0.72423*0.72423*0.72423*0.72423
03/18/2010 13:05:00*0.72423*0.72423*0.72423*0.72423
03/18/2010 13:10:00*0.72423*0.72423*0.72423*0.72423
03/18/2010 13:15:00*0.72423*0.72471*0.72471*0.72423
03/18/2010 13:20:00*0.72471*0.72471*0.72471*0.72471
03/18/2010 13:25:00*0.72471*0.72406*0.72471*0.72406
03/18/2010 13:30:00*0.72406*0.72409*0.72409*0.72406
03/18/2010 13:35:00*0.72409*0.72353*0.72428*0.72353
03/18/2010 13:40:00*0.72353*0.72347*0.72353*0.72347
03/18/2010 13:45:00*0.72347*0.72349*0.72349*0.72347
03/18/2010 13:50:00*0.72349*0.72349*0.72349*0.72349
03/18/2010 13:55:00*0.72349*0.72349*0.72349*0.72349
03/18/2010 14:00:00*0.72349*0.72356*0.72356*0.72349
03/18/2010 14:05:00*0.72356*0.72379*0.72379*0.72344
03/18/2010 14:10:00*0.72379*0.72379*0.72384*0.72375
03/18/2010 14:15:00*0.72379*0.72361*0.72379*0.72355
03/18/2010 14:20:00*0.72361*0.72361*0.72361*0.72361
03/18/2010 14:25:00*0.72361*0.72369*0.72369*0.72361
03/18/2010 14:30:00*0.72369*0.72369*0.72379*0.72369
03/18/2010 14:35:00*0.72369*0.72369*0.72379*0.72369
03/18/2010 14:40:00*0.72369*0.72379*0.72379*0.72369
03/18/2010 14:45:00*0.72379*0.72379*0.72379*0.72379
03/18/2010 14:50:00*0.72379*0.72362*0.72379*0.72362
03/18/2010 14:55:00*0.72362*0.72371*0.72399*0.72362
03/18/2010 15:00:00*0.72371*0.72359*0.72395*0.72359
03/18/2010 15:05:00*0.72359*0.72389*0.72389*0.72359
03/18/2010 15:10:00*0.72389*0.72369*0.72389*0.72369
03/18/2010 15:15:00*0.72369*0.7238*0.72387*0.72369
03/18/2010 15:20:00*0.7238*0.72434*0.72435*0.7238
03/18/2010 15:25:00*0.72434*0.7241*0.72434*0.7241
03/18/2010 15:30:00*0.7241*0.72407*0.7241*0.72393
03/18/2010 15:35:00*0.72407*0.72423*0.72423*0.72407
03/18/2010 15:40:00*0.72423*0.72436*0.72439*0.72423
03/18/2010 15:45:00*0.72436*0.72426*0.72436*0.72426
03/18/2010 15:50:00*0.72426*0.72429*0.72429*0.72426
03/18/2010 15:55:00*0.72429*0.72429*0.72429*0.72429
03/18/2010 16:00:00*0.72429*0.72429*0.72439*0.72429
03/18/2010 16:05:00*0.72429*0.72442*0.72442*0.72429
03/18/2010 16:10:00*0.72442*0.72476*0.72476*0.72442
03/18/2010 16:15:00*0.72476*0.72483*0.72483*0.72476
03/18/2010 16:20:00*0.72483*0.72483*0.72483*0.72483
03/18/2010 16:25:00*0.72483*0.72483*0.72483*0.72483
03/18/2010 16:30:00*0.72483*0.72406*0.72483*0.72406
03/18/2010 16:35:00*0.72406*0.72431*0.72434*0.72401
03/18/2010 16:40:00*0.72431*0.72411*0.72431*0.72409
03/18/2010 16:45:00*0.72411*0.72411*0.72411*0.72411
03/18/2010 16:50:00*0.72411*0.72399*0.72411*0.72399
03/18/2010 16:55:00*0.72399*0.72399*0.72399*0.72399
03/18/2010 17:00:00*0.72399*0.72399*0.72399*0.72399
