03/16/2010 17:05:00*0.71929*0.71929*0.71929*0.71929
03/16/2010 17:10:00*0.71929*0.71929*0.71929*0.71929
03/16/2010 17:15:00*0.71929*0.71929*0.71929*0.71929
03/16/2010 17:20:00*0.71929*0.71929*0.71929*0.71929
03/16/2010 17:25:00*0.71929*0.71929*0.71929*0.71929
03/16/2010 17:30:00*0.71929*0.7209*0.721*0.71929
03/16/2010 17:35:00*0.7209*0.72103*0.72103*0.7209
03/16/2010 17:40:00*0.72103*0.72103*0.72103*0.72103
03/16/2010 17:45:00*0.72103*0.72103*0.72103*0.72103
03/16/2010 17:50:00*0.72103*0.72103*0.72103*0.72103
03/16/2010 17:55:00*0.72103*0.72103*0.72103*0.72103
03/16/2010 18:00:00*0.72103*0.72229*0.72229*0.72103
03/16/2010 18:05:00*0.72229*0.72229*0.72229*0.72229
03/16/2010 18:10:00*0.72229*0.72229*0.72229*0.72229
03/16/2010 18:15:00*0.72229*0.72229*0.72229*0.72229
03/16/2010 18:20:00*0.72229*0.72229*0.72229*0.72229
03/16/2010 18:25:00*0.72229*0.72229*0.72229*0.72229
03/16/2010 18:30:00*0.72229*0.72279*0.72279*0.72229
03/16/2010 18:35:00*0.72279*0.72279*0.72279*0.72279
03/16/2010 18:40:00*0.72279*0.72279*0.72279*0.72279
03/16/2010 18:45:00*0.72279*0.72313*0.72313*0.72279
03/16/2010 18:50:00*0.72313*0.72261*0.72313*0.72254
03/16/2010 18:55:00*0.72261*0.72264*0.72264*0.72254
03/16/2010 19:00:00*0.72264*0.72245*0.72264*0.72245
03/16/2010 19:05:00*0.72245*0.72227*0.72251*0.72227
03/16/2010 19:10:00*0.72227*0.72192*0.72227*0.72192
03/16/2010 19:15:00*0.72192*0.72192*0.72192*0.72192
03/16/2010 19:20:00*0.72192*0.72192*0.72192*0.72192
03/16/2010 19:25:00*0.72192*0.72146*0.72192*0.72146
03/16/2010 19:30:00*0.72146*0.7216*0.7216*0.72146
03/16/2010 19:35:00*0.7216*0.72169*0.72169*0.7216
03/16/2010 19:40:00*0.72169*0.72124*0.72169*0.72124
03/16/2010 19:45:00*0.72124*0.72129*0.72129*0.72124
03/16/2010 19:50:00*0.72129*0.72129*0.72129*0.72129
03/16/2010 19:55:00*0.72129*0.72133*0.72134*0.72129
03/16/2010 20:00:00*0.72133*0.72129*0.7214*0.72129
03/16/2010 20:05:00*0.72129*0.72149*0.72149*0.72129
03/16/2010 20:10:00*0.72149*0.72149*0.72149*0.72149
03/16/2010 20:15:00*0.72149*0.72147*0.72149*0.72147
03/16/2010 20:20:00*0.72147*0.72147*0.72147*0.72147
03/16/2010 20:25:00*0.72147*0.72147*0.72147*0.72147
03/16/2010 20:30:00*0.72147*0.72139*0.72147*0.72139
03/16/2010 20:35:00*0.72139*0.72139*0.72139*0.72139
03/16/2010 20:40:00*0.72139*0.72139*0.72139*0.72139
03/16/2010 20:45:00*0.72139*0.72163*0.72163*0.72139
03/16/2010 20:50:00*0.72163*0.72163*0.72163*0.72163
03/16/2010 20:55:00*0.72163*0.72196*0.72196*0.72163
03/16/2010 21:00:00*0.72196*0.72196*0.72196*0.72196
03/16/2010 21:05:00*0.72196*0.72196*0.72196*0.72196
03/16/2010 21:10:00*0.72196*0.72196*0.72196*0.72196
03/16/2010 21:15:00*0.72196*0.72196*0.72196*0.72196
03/16/2010 21:20:00*0.72196*0.72196*0.72196*0.72196
03/16/2010 21:25:00*0.72196*0.72196*0.72196*0.72196
03/16/2010 21:30:00*0.72196*0.72196*0.72196*0.72196
03/16/2010 21:35:00*0.72196*0.72138*0.72196*0.72138
03/16/2010 21:40:00*0.72138*0.72138*0.72138*0.72138
03/16/2010 21:45:00*0.72138*0.72138*0.72138*0.72138
03/16/2010 21:50:00*0.72138*0.72138*0.72138*0.72138
03/16/2010 21:55:00*0.72138*0.72138*0.72138*0.72138
03/16/2010 22:00:00*0.72138*0.72138*0.72138*0.72138
03/16/2010 22:05:00*0.72138*0.72138*0.72138*0.72138
03/16/2010 22:10:00*0.72138*0.72138*0.72138*0.72138
03/16/2010 22:15:00*0.72138*0.72137*0.72138*0.72124
03/16/2010 22:20:00*0.72137*0.72134*0.72137*0.72127
03/16/2010 22:25:00*0.72134*0.72115*0.72134*0.72115
03/16/2010 22:30:00*0.72115*0.72128*0.72128*0.72115
03/16/2010 22:35:00*0.72128*0.72045*0.72128*0.72034
03/16/2010 22:40:00*0.72045*0.72079*0.72079*0.72045
03/16/2010 22:45:00*0.72079*0.72092*0.72092*0.72079
03/16/2010 22:50:00*0.72092*0.72092*0.72092*0.72092
03/16/2010 22:55:00*0.72092*0.72092*0.72092*0.72092
03/16/2010 23:00:00*0.72092*0.72095*0.72095*0.72092
03/16/2010 23:05:00*0.72095*0.72072*0.72095*0.72072
03/16/2010 23:10:00*0.72072*0.72071*0.72072*0.72071
03/16/2010 23:15:00*0.72071*0.72071*0.72071*0.72071
03/16/2010 23:20:00*0.72071*0.72079*0.72079*0.72071
03/16/2010 23:25:00*0.72079*0.72079*0.72079*0.72079
03/16/2010 23:30:00*0.72079*0.72079*0.72079*0.72079
03/16/2010 23:35:00*0.72079*0.72079*0.72079*0.72079
03/16/2010 23:40:00*0.72079*0.72129*0.72129*0.72079
03/16/2010 23:45:00*0.72129*0.72172*0.72172*0.72129
03/16/2010 23:50:00*0.72172*0.72164*0.72172*0.72164
03/16/2010 23:55:00*0.72164*0.72171*0.72171*0.72164
03/17/2010 00:00:00*0.72171*0.72171*0.72171*0.72171
03/17/2010 00:05:00*0.72171*0.72171*0.72171*0.72171
03/17/2010 00:10:00*0.72171*0.72151*0.72171*0.72151
03/17/2010 00:15:00*0.72151*0.72151*0.72151*0.72151
03/17/2010 00:20:00*0.72151*0.72151*0.72151*0.72151
03/17/2010 00:25:00*0.72151*0.72171*0.72171*0.72151
03/17/2010 00:30:00*0.72171*0.72171*0.72171*0.72171
03/17/2010 00:35:00*0.72171*0.72171*0.72171*0.72171
03/17/2010 00:40:00*0.72171*0.72171*0.72171*0.72171
03/17/2010 00:45:00*0.72171*0.72184*0.72184*0.72171
03/17/2010 00:50:00*0.72184*0.72184*0.72184*0.72184
03/17/2010 00:55:00*0.72184*0.72184*0.72184*0.72184
03/17/2010 01:00:00*0.72184*0.72171*0.72184*0.72171
03/17/2010 01:05:00*0.72171*0.72171*0.72171*0.72171
03/17/2010 01:10:00*0.72171*0.72171*0.72171*0.72171
03/17/2010 01:15:00*0.72171*0.72171*0.72171*0.72171
03/17/2010 01:20:00*0.72171*0.72171*0.72171*0.72171
03/17/2010 01:25:00*0.72171*0.72131*0.72171*0.72088
03/17/2010 01:30:00*0.72131*0.72089*0.72131*0.72089
03/17/2010 01:35:00*0.72089*0.72089*0.72089*0.72089
03/17/2010 01:40:00*0.72089*0.72077*0.72089*0.72072
03/17/2010 01:45:00*0.72077*0.72077*0.72077*0.72077
03/17/2010 01:50:00*0.72077*0.72077*0.72077*0.72077
03/17/2010 01:55:00*0.72077*0.72099*0.72099*0.72077
03/17/2010 02:00:00*0.72099*0.72064*0.72099*0.72064
03/17/2010 02:05:00*0.72064*0.72064*0.72064*0.72064
03/17/2010 02:10:00*0.72064*0.72049*0.72064*0.72049
03/17/2010 02:15:00*0.72049*0.72049*0.72049*0.72049
03/17/2010 02:20:00*0.72049*0.72032*0.72049*0.72032
03/17/2010 02:25:00*0.72032*0.72032*0.72032*0.72032
03/17/2010 02:30:00*0.72032*0.72018*0.72032*0.72018
03/17/2010 02:35:00*0.72018*0.72018*0.72018*0.72018
03/17/2010 02:40:00*0.72018*0.72002*0.72018*0.72002
03/17/2010 02:45:00*0.72002*0.72002*0.72002*0.72002
03/17/2010 02:50:00*0.72002*0.72002*0.72002*0.72002
03/17/2010 02:55:00*0.72002*0.72034*0.72034*0.72002
03/17/2010 03:00:00*0.72034*0.72034*0.72034*0.72034
03/17/2010 03:05:00*0.72034*0.72034*0.72034*0.72034
03/17/2010 03:10:00*0.72034*0.72034*0.72034*0.72034
03/17/2010 03:15:00*0.72034*0.72034*0.72034*0.72034
03/17/2010 03:20:00*0.72034*0.72034*0.72034*0.72034
03/17/2010 03:25:00*0.72034*0.72034*0.72034*0.72034
03/17/2010 03:30:00*0.72034*0.72186*0.72186*0.72034
03/17/2010 03:35:00*0.72186*0.72189*0.72189*0.72169
03/17/2010 03:40:00*0.72189*0.72189*0.72189*0.72189
03/17/2010 03:45:00*0.72189*0.72189*0.72189*0.72189
03/17/2010 03:50:00*0.72189*0.72189*0.72189*0.72189
03/17/2010 03:55:00*0.72189*0.72189*0.72189*0.72189
03/17/2010 04:00:00*0.72189*0.7215*0.72189*0.72141
03/17/2010 04:05:00*0.7215*0.7215*0.7215*0.7215
03/17/2010 04:10:00*0.7215*0.7215*0.7215*0.7215
03/17/2010 04:15:00*0.7215*0.7215*0.7215*0.7215
03/17/2010 04:20:00*0.7215*0.7215*0.7215*0.7215
03/17/2010 04:25:00*0.7215*0.7215*0.7215*0.7215
03/17/2010 04:30:00*0.7215*0.7215*0.7215*0.7215
03/17/2010 04:35:00*0.7215*0.72109*0.7215*0.72109
03/17/2010 04:40:00*0.72109*0.72109*0.72109*0.72109
03/17/2010 04:45:00*0.72109*0.72109*0.72109*0.72109
03/17/2010 04:50:00*0.72109*0.72141*0.72141*0.72109
03/17/2010 04:55:00*0.72141*0.72124*0.72141*0.72124
03/17/2010 05:00:00*0.72124*0.72126*0.72132*0.72124
03/17/2010 05:05:00*0.72126*0.72126*0.72126*0.72126
03/17/2010 05:10:00*0.72126*0.72152*0.72152*0.72126
03/17/2010 05:15:00*0.72152*0.72152*0.72152*0.72152
03/17/2010 05:20:00*0.72152*0.72152*0.72152*0.72152
03/17/2010 05:25:00*0.72152*0.72152*0.72152*0.72152
03/17/2010 05:30:00*0.72152*0.72152*0.72152*0.72152
03/17/2010 05:35:00*0.72152*0.72102*0.72152*0.72102
03/17/2010 05:40:00*0.72102*0.72102*0.72102*0.72102
03/17/2010 05:45:00*0.72102*0.72102*0.72102*0.72102
03/17/2010 05:50:00*0.72102*0.72102*0.72102*0.72102
03/17/2010 05:55:00*0.72102*0.72096*0.72102*0.72096
03/17/2010 06:00:00*0.72096*0.72096*0.72096*0.72096
03/17/2010 06:05:00*0.72096*0.72096*0.72096*0.72096
03/17/2010 06:10:00*0.72096*0.72107*0.72107*0.72096
03/17/2010 06:15:00*0.72107*0.72107*0.72107*0.72107
03/17/2010 06:20:00*0.72107*0.72103*0.72107*0.72103
03/17/2010 06:25:00*0.72103*0.72103*0.72103*0.72103
03/17/2010 06:30:00*0.72103*0.72134*0.72143*0.72103
03/17/2010 06:35:00*0.72134*0.72134*0.72134*0.72134
03/17/2010 06:40:00*0.72134*0.72125*0.72134*0.72125
03/17/2010 06:45:00*0.72125*0.72135*0.72135*0.72125
03/17/2010 06:50:00*0.72135*0.72135*0.72135*0.72135
03/17/2010 06:55:00*0.72135*0.72135*0.72135*0.72135
03/17/2010 07:00:00*0.72135*0.72172*0.72172*0.72135
03/17/2010 07:05:00*0.72172*0.72187*0.72187*0.72172
03/17/2010 07:10:00*0.72187*0.72221*0.72221*0.72187
03/17/2010 07:15:00*0.72221*0.7219*0.72221*0.7219
03/17/2010 07:20:00*0.7219*0.7219*0.7219*0.7219
03/17/2010 07:25:00*0.7219*0.72286*0.72291*0.7219
03/17/2010 07:30:00*0.72286*0.72286*0.72286*0.72286
03/17/2010 07:35:00*0.72286*0.723*0.72302*0.72286
03/17/2010 07:40:00*0.723*0.72291*0.72316*0.72291
03/17/2010 07:45:00*0.72291*0.72298*0.72298*0.72291
03/17/2010 07:50:00*0.72298*0.72298*0.72298*0.72298
03/17/2010 07:55:00*0.72298*0.72298*0.72298*0.72298
03/17/2010 08:00:00*0.72298*0.72267*0.72298*0.72267
03/17/2010 08:05:00*0.72267*0.72267*0.72267*0.72267
03/17/2010 08:10:00*0.72267*0.72267*0.72267*0.72267
03/17/2010 08:15:00*0.72267*0.72302*0.72303*0.72267
03/17/2010 08:20:00*0.72302*0.72302*0.72302*0.72302
03/17/2010 08:25:00*0.72302*0.72302*0.72302*0.72302
03/17/2010 08:30:00*0.72302*0.72307*0.72307*0.72302
03/17/2010 08:35:00*0.72307*0.72307*0.72307*0.72307
03/17/2010 08:40:00*0.72307*0.72307*0.72307*0.72307
03/17/2010 08:45:00*0.72307*0.72307*0.72307*0.72307
03/17/2010 08:50:00*0.72307*0.7224*0.72307*0.7224
03/17/2010 08:55:00*0.7224*0.72244*0.72244*0.7224
03/17/2010 09:00:00*0.72244*0.72244*0.72244*0.72244
03/17/2010 09:05:00*0.72244*0.72279*0.72279*0.72244
03/17/2010 09:10:00*0.72279*0.7226*0.72279*0.7226
03/17/2010 09:15:00*0.7226*0.72274*0.72274*0.7226
03/17/2010 09:20:00*0.72274*0.72274*0.72274*0.72274
03/17/2010 09:25:00*0.72274*0.72274*0.72274*0.72274
03/17/2010 09:30:00*0.72274*0.72351*0.72351*0.72274
03/17/2010 09:35:00*0.72351*0.72351*0.72351*0.72351
03/17/2010 09:40:00*0.72351*0.723*0.72351*0.723
03/17/2010 09:45:00*0.723*0.72322*0.72322*0.723
03/17/2010 09:50:00*0.72322*0.72339*0.72339*0.72322
03/17/2010 09:55:00*0.72339*0.72351*0.72351*0.72339
03/17/2010 10:00:00*0.72351*0.72351*0.72351*0.72351
03/17/2010 10:05:00*0.72351*0.72351*0.72351*0.72351
03/17/2010 10:10:00*0.72351*0.72457*0.72457*0.72351
03/17/2010 10:15:00*0.72457*0.72483*0.72483*0.72457
03/17/2010 10:20:00*0.72483*0.72483*0.72483*0.72483
03/17/2010 10:25:00*0.72483*0.7244*0.72483*0.7244
03/17/2010 10:30:00*0.7244*0.7244*0.7244*0.7244
03/17/2010 10:35:00*0.7244*0.72371*0.7244*0.72371
03/17/2010 10:40:00*0.72371*0.72371*0.72371*0.72371
03/17/2010 10:45:00*0.72371*0.72371*0.72371*0.72371
03/17/2010 10:50:00*0.72371*0.724*0.724*0.72371
03/17/2010 10:55:00*0.724*0.72415*0.72415*0.724
03/17/2010 11:00:00*0.72415*0.72382*0.72415*0.72382
03/17/2010 11:05:00*0.72382*0.72382*0.72382*0.72382
03/17/2010 11:10:00*0.72382*0.72382*0.72382*0.72382
03/17/2010 11:15:00*0.72382*0.72366*0.72382*0.72366
03/17/2010 11:20:00*0.72366*0.72366*0.72366*0.72366
03/17/2010 11:25:00*0.72366*0.72366*0.72366*0.72366
03/17/2010 11:30:00*0.72366*0.72382*0.72382*0.72366
03/17/2010 11:35:00*0.72382*0.72383*0.72383*0.72382
03/17/2010 11:40:00*0.72383*0.72383*0.72383*0.72383
03/17/2010 11:45:00*0.72383*0.72392*0.72392*0.72383
03/17/2010 11:50:00*0.72392*0.72392*0.72392*0.72392
03/17/2010 11:55:00*0.72392*0.72413*0.72413*0.72392
03/17/2010 12:00:00*0.72413*0.72413*0.72413*0.72413
03/17/2010 12:05:00*0.72413*0.72365*0.72413*0.72336
03/17/2010 12:10:00*0.72365*0.72359*0.72365*0.72359
03/17/2010 12:15:00*0.72359*0.72313*0.72359*0.72313
03/17/2010 12:20:00*0.72313*0.72313*0.72313*0.72313
03/17/2010 12:25:00*0.72313*0.72313*0.72313*0.72313
03/17/2010 12:30:00*0.72313*0.72207*0.72313*0.72203
03/17/2010 12:35:00*0.72207*0.72207*0.72207*0.72207
03/17/2010 12:40:00*0.72207*0.72207*0.72207*0.72207
03/17/2010 12:45:00*0.72207*0.72233*0.72233*0.72207
03/17/2010 12:50:00*0.72233*0.72249*0.72249*0.72233
03/17/2010 12:55:00*0.72249*0.72249*0.72249*0.72249
03/17/2010 13:00:00*0.72249*0.72314*0.72314*0.72249
03/17/2010 13:05:00*0.72314*0.72314*0.72314*0.72314
03/17/2010 13:10:00*0.72314*0.72179*0.72314*0.72179
03/17/2010 13:15:00*0.72179*0.72139*0.72181*0.72135
03/17/2010 13:20:00*0.72139*0.72138*0.72139*0.72138
03/17/2010 13:25:00*0.72138*0.72132*0.72139*0.72132
03/17/2010 13:30:00*0.72132*0.72159*0.72165*0.72132
03/17/2010 13:35:00*0.72159*0.72169*0.72169*0.72149
03/17/2010 13:40:00*0.72169*0.72186*0.72209*0.72169
03/17/2010 13:45:00*0.72186*0.72186*0.72186*0.72186
03/17/2010 13:50:00*0.72186*0.72215*0.72215*0.72186
03/17/2010 13:55:00*0.72215*0.72215*0.72215*0.72215
03/17/2010 14:00:00*0.72215*0.72204*0.72215*0.72204
03/17/2010 14:05:00*0.72204*0.7222*0.7222*0.72204
03/17/2010 14:10:00*0.7222*0.72219*0.7222*0.7221
03/17/2010 14:15:00*0.72219*0.72168*0.72219*0.72168
03/17/2010 14:20:00*0.72168*0.7214*0.72168*0.72133
03/17/2010 14:25:00*0.7214*0.7214*0.7214*0.7214
03/17/2010 14:30:00*0.7214*0.72149*0.72149*0.7214
03/17/2010 14:35:00*0.72149*0.72094*0.72149*0.72094
03/17/2010 14:40:00*0.72094*0.72094*0.72094*0.72094
03/17/2010 14:45:00*0.72094*0.72109*0.72114*0.72094
03/17/2010 14:50:00*0.72109*0.72109*0.72109*0.72109
03/17/2010 14:55:00*0.72109*0.72077*0.72109*0.72077
03/17/2010 15:00:00*0.72077*0.72043*0.72115*0.72043
03/17/2010 15:05:00*0.72043*0.72066*0.72066*0.72043
03/17/2010 15:10:00*0.72066*0.72066*0.72066*0.72066
03/17/2010 15:15:00*0.72066*0.72063*0.72066*0.72063
03/17/2010 15:20:00*0.72063*0.72056*0.72063*0.72056
03/17/2010 15:25:00*0.72056*0.72047*0.72056*0.72046
03/17/2010 15:30:00*0.72047*0.72091*0.72091*0.72047
03/17/2010 15:35:00*0.72091*0.72039*0.72091*0.72039
03/17/2010 15:40:00*0.72039*0.72039*0.72039*0.72039
03/17/2010 15:45:00*0.72039*0.72096*0.72096*0.72039
03/17/2010 15:50:00*0.72096*0.72114*0.72114*0.72096
03/17/2010 15:55:00*0.72114*0.72119*0.72119*0.72114
03/17/2010 16:00:00*0.72119*0.72125*0.72125*0.72119
03/17/2010 16:05:00*0.72125*0.72118*0.72125*0.72118
03/17/2010 16:10:00*0.72118*0.72118*0.72118*0.72118
03/17/2010 16:15:00*0.72118*0.7211*0.72118*0.7211
03/17/2010 16:20:00*0.7211*0.72112*0.72144*0.7211
03/17/2010 16:25:00*0.72112*0.72096*0.72112*0.72088
03/17/2010 16:30:00*0.72096*0.72095*0.721*0.72095
03/17/2010 16:35:00*0.72095*0.72095*0.72095*0.72095
03/17/2010 16:40:00*0.72095*0.72056*0.72095*0.72056
03/17/2010 16:45:00*0.72056*0.7208*0.7208*0.72056
03/17/2010 16:50:00*0.7208*0.72143*0.72149*0.7208
03/17/2010 16:55:00*0.72143*0.72129*0.72143*0.72124
03/17/2010 17:00:00*0.72129*0.72129*0.72129*0.72129
