03/15/2010 17:05:00*0.71449*0.71449*0.71449*0.71449
03/15/2010 17:10:00*0.71449*0.71449*0.71449*0.71449
03/15/2010 17:15:00*0.71449*0.71449*0.71449*0.71449
03/15/2010 17:20:00*0.71449*0.71449*0.71449*0.71449
03/15/2010 17:25:00*0.71449*0.71459*0.71479*0.71449
03/15/2010 17:30:00*0.71459*0.71499*0.71499*0.71459
03/15/2010 17:35:00*0.71499*0.71479*0.71509*0.71479
03/15/2010 17:40:00*0.71479*0.71479*0.71479*0.71479
03/15/2010 17:45:00*0.71479*0.71479*0.71479*0.71479
03/15/2010 17:50:00*0.71479*0.71479*0.71479*0.71479
03/15/2010 17:55:00*0.71479*0.71479*0.71479*0.71479
03/15/2010 18:00:00*0.71479*0.71479*0.71479*0.71479
03/15/2010 18:05:00*0.71479*0.71479*0.71479*0.71479
03/15/2010 18:10:00*0.71479*0.71489*0.71489*0.71479
03/15/2010 18:15:00*0.71489*0.71489*0.71489*0.71489
03/15/2010 18:20:00*0.71489*0.71495*0.71509*0.71489
03/15/2010 18:25:00*0.71495*0.71495*0.71495*0.71495
03/15/2010 18:30:00*0.71495*0.71469*0.71495*0.71469
03/15/2010 18:35:00*0.71469*0.71469*0.71469*0.71469
03/15/2010 18:40:00*0.71469*0.71469*0.71469*0.71469
03/15/2010 18:45:00*0.71469*0.71469*0.71469*0.71469
03/15/2010 18:50:00*0.71469*0.71469*0.71469*0.71469
03/15/2010 18:55:00*0.71469*0.71469*0.71469*0.71469
03/15/2010 19:00:00*0.71469*0.71449*0.71469*0.71421
03/15/2010 19:05:00*0.71449*0.71452*0.71452*0.71439
03/15/2010 19:10:00*0.71452*0.71445*0.71461*0.71445
03/15/2010 19:15:00*0.71445*0.71445*0.71445*0.71445
03/15/2010 19:20:00*0.71445*0.71489*0.71489*0.71445
03/15/2010 19:25:00*0.71489*0.71493*0.71493*0.71483
03/15/2010 19:30:00*0.71493*0.71537*0.71537*0.71493
03/15/2010 19:35:00*0.71537*0.71537*0.71537*0.71537
03/15/2010 19:40:00*0.71537*0.71539*0.71539*0.71537
03/15/2010 19:45:00*0.71539*0.71539*0.71539*0.71539
03/15/2010 19:50:00*0.71539*0.71589*0.71589*0.71539
03/15/2010 19:55:00*0.71589*0.71595*0.71595*0.71589
03/15/2010 20:00:00*0.71595*0.71599*0.71602*0.71595
03/15/2010 20:05:00*0.71599*0.71551*0.71599*0.71551
03/15/2010 20:10:00*0.71551*0.71599*0.71599*0.71551
03/15/2010 20:15:00*0.71599*0.71587*0.71609*0.71587
03/15/2010 20:20:00*0.71587*0.71587*0.71587*0.71587
03/15/2010 20:25:00*0.71587*0.71663*0.71663*0.71587
03/15/2010 20:30:00*0.71663*0.7164*0.71663*0.7164
03/15/2010 20:35:00*0.7164*0.7164*0.7164*0.7164
03/15/2010 20:40:00*0.7164*0.7164*0.7164*0.7164
03/15/2010 20:45:00*0.7164*0.71665*0.71665*0.7164
03/15/2010 20:50:00*0.71665*0.71665*0.71665*0.71665
03/15/2010 20:55:00*0.71665*0.71686*0.71686*0.71665
03/15/2010 21:00:00*0.71686*0.71705*0.71705*0.71686
03/15/2010 21:05:00*0.71705*0.71705*0.71705*0.71705
03/15/2010 21:10:00*0.71705*0.71719*0.71719*0.71705
03/15/2010 21:15:00*0.71719*0.71719*0.71719*0.71719
03/15/2010 21:20:00*0.71719*0.71719*0.71719*0.71719
03/15/2010 21:25:00*0.71719*0.71709*0.71719*0.71709
03/15/2010 21:30:00*0.71709*0.71719*0.71719*0.71709
03/15/2010 21:35:00*0.71719*0.71719*0.71719*0.71719
03/15/2010 21:40:00*0.71719*0.71713*0.71729*0.71713
03/15/2010 21:45:00*0.71713*0.71713*0.71713*0.71713
03/15/2010 21:50:00*0.71713*0.71725*0.71725*0.71707
03/15/2010 21:55:00*0.71725*0.71729*0.71729*0.71719
03/15/2010 22:00:00*0.71729*0.71729*0.71729*0.71729
03/15/2010 22:05:00*0.71729*0.71693*0.71729*0.71693
03/15/2010 22:10:00*0.71693*0.71693*0.71693*0.71693
03/15/2010 22:15:00*0.71693*0.71693*0.71693*0.71693
03/15/2010 22:20:00*0.71693*0.71693*0.71693*0.71693
03/15/2010 22:25:00*0.71693*0.71719*0.71719*0.71693
03/15/2010 22:30:00*0.71719*0.71719*0.71719*0.71719
03/15/2010 22:35:00*0.71719*0.71719*0.71719*0.71719
03/15/2010 22:40:00*0.71719*0.71679*0.71719*0.71679
03/15/2010 22:45:00*0.71679*0.71689*0.71689*0.71679
03/15/2010 22:50:00*0.71689*0.71689*0.71689*0.71689
03/15/2010 22:55:00*0.71689*0.71719*0.71719*0.71689
03/15/2010 23:00:00*0.71719*0.7174*0.7174*0.71719
03/15/2010 23:05:00*0.7174*0.71723*0.7174*0.71723
03/15/2010 23:10:00*0.71723*0.71723*0.71723*0.71723
03/15/2010 23:15:00*0.71723*0.71723*0.71723*0.71723
03/15/2010 23:20:00*0.71723*0.71723*0.71723*0.71723
03/15/2010 23:25:00*0.71723*0.71758*0.71758*0.71723
03/15/2010 23:30:00*0.71758*0.71758*0.71758*0.71758
03/15/2010 23:35:00*0.71758*0.71733*0.71758*0.71729
03/15/2010 23:40:00*0.71733*0.71729*0.71733*0.71729
03/15/2010 23:45:00*0.71729*0.71729*0.71729*0.71729
03/15/2010 23:50:00*0.71729*0.71696*0.71729*0.71691
03/15/2010 23:55:00*0.71696*0.71696*0.71696*0.71696
03/16/2010 00:00:00*0.71696*0.71696*0.71696*0.71696
03/16/2010 00:05:00*0.71696*0.71709*0.71709*0.71696
03/16/2010 00:10:00*0.71709*0.71709*0.71709*0.71709
03/16/2010 00:15:00*0.71709*0.71709*0.71709*0.71709
03/16/2010 00:20:00*0.71709*0.71709*0.71709*0.71709
03/16/2010 00:25:00*0.71709*0.71709*0.71709*0.71709
03/16/2010 00:30:00*0.71709*0.71709*0.71709*0.71709
03/16/2010 00:35:00*0.71709*0.71709*0.71709*0.71709
03/16/2010 00:40:00*0.71709*0.71789*0.71789*0.71709
03/16/2010 00:45:00*0.71789*0.71789*0.71789*0.71789
03/16/2010 00:50:00*0.71789*0.71781*0.71789*0.71781
03/16/2010 00:55:00*0.71781*0.71781*0.71781*0.71781
03/16/2010 01:00:00*0.71781*0.71769*0.71781*0.71749
03/16/2010 01:05:00*0.71769*0.7177*0.7177*0.71769
03/16/2010 01:10:00*0.7177*0.71787*0.71787*0.7177
03/16/2010 01:15:00*0.71787*0.71783*0.71799*0.71783
03/16/2010 01:20:00*0.71783*0.71783*0.71783*0.71783
03/16/2010 01:25:00*0.71783*0.71779*0.71783*0.71779
03/16/2010 01:30:00*0.71779*0.71789*0.71789*0.71779
03/16/2010 01:35:00*0.71789*0.71787*0.71789*0.71787
03/16/2010 01:40:00*0.71787*0.71774*0.71787*0.71764
03/16/2010 01:45:00*0.71774*0.71762*0.71774*0.71762
03/16/2010 01:50:00*0.71762*0.71791*0.71791*0.71762
03/16/2010 01:55:00*0.71791*0.71783*0.71791*0.71783
03/16/2010 02:00:00*0.71783*0.71789*0.71789*0.71783
03/16/2010 02:05:00*0.71789*0.7178*0.71789*0.7178
03/16/2010 02:10:00*0.7178*0.71789*0.71789*0.7178
03/16/2010 02:15:00*0.71789*0.71765*0.71789*0.71765
03/16/2010 02:20:00*0.71765*0.71765*0.71765*0.71765
03/16/2010 02:25:00*0.71765*0.71765*0.71765*0.71765
03/16/2010 02:30:00*0.71765*0.71756*0.71765*0.71756
03/16/2010 02:35:00*0.71756*0.71756*0.71756*0.71756
03/16/2010 02:40:00*0.71756*0.71756*0.71756*0.71756
03/16/2010 02:45:00*0.71756*0.71746*0.71756*0.71746
03/16/2010 02:50:00*0.71746*0.71746*0.71746*0.71746
03/16/2010 02:55:00*0.71746*0.71741*0.71746*0.71741
03/16/2010 03:00:00*0.71741*0.71719*0.71741*0.71719
03/16/2010 03:05:00*0.71719*0.71679*0.71719*0.71679
03/16/2010 03:10:00*0.71679*0.71679*0.71679*0.71679
03/16/2010 03:15:00*0.71679*0.71679*0.71679*0.71679
03/16/2010 03:20:00*0.71679*0.71685*0.71719*0.71679
03/16/2010 03:25:00*0.71685*0.71685*0.71685*0.71685
03/16/2010 03:30:00*0.71685*0.71685*0.71685*0.71685
03/16/2010 03:35:00*0.71685*0.71685*0.71685*0.71685
03/16/2010 03:40:00*0.71685*0.71685*0.71685*0.71685
03/16/2010 03:45:00*0.71685*0.71685*0.71685*0.71685
03/16/2010 03:50:00*0.71685*0.71605*0.71685*0.71605
03/16/2010 03:55:00*0.71605*0.71605*0.71605*0.71605
03/16/2010 04:00:00*0.71605*0.71693*0.71693*0.71605
03/16/2010 04:05:00*0.71693*0.71693*0.71693*0.71693
03/16/2010 04:10:00*0.71693*0.71693*0.71693*0.71693
03/16/2010 04:15:00*0.71693*0.71677*0.71693*0.71677
03/16/2010 04:20:00*0.71677*0.71677*0.71677*0.71677
03/16/2010 04:25:00*0.71677*0.71641*0.71677*0.71641
03/16/2010 04:30:00*0.71641*0.71641*0.71641*0.71641
03/16/2010 04:35:00*0.71641*0.71641*0.71641*0.71641
03/16/2010 04:40:00*0.71641*0.71589*0.71641*0.71589
03/16/2010 04:45:00*0.71589*0.7167*0.7167*0.71589
03/16/2010 04:50:00*0.7167*0.71634*0.7167*0.71634
03/16/2010 04:55:00*0.71634*0.71598*0.71634*0.71564
03/16/2010 05:00:00*0.71598*0.71595*0.71598*0.71595
03/16/2010 05:05:00*0.71595*0.71582*0.71595*0.71582
03/16/2010 05:10:00*0.71582*0.71578*0.71582*0.71578
03/16/2010 05:15:00*0.71578*0.71578*0.71578*0.71578
03/16/2010 05:20:00*0.71578*0.71581*0.71581*0.71578
03/16/2010 05:25:00*0.71581*0.71581*0.71581*0.71581
03/16/2010 05:30:00*0.71581*0.71613*0.71613*0.71566
03/16/2010 05:35:00*0.71613*0.71646*0.71646*0.71613
03/16/2010 05:40:00*0.71646*0.71613*0.71646*0.71609
03/16/2010 05:45:00*0.71613*0.71618*0.71618*0.71613
03/16/2010 05:50:00*0.71618*0.71629*0.71667*0.71618
03/16/2010 05:55:00*0.71629*0.71629*0.71629*0.71629
03/16/2010 06:00:00*0.71629*0.71584*0.71629*0.71584
03/16/2010 06:05:00*0.71584*0.71584*0.71584*0.71584
03/16/2010 06:10:00*0.71584*0.71609*0.71613*0.71584
03/16/2010 06:15:00*0.71609*0.71613*0.71613*0.71609
03/16/2010 06:20:00*0.71613*0.71613*0.71613*0.71613
03/16/2010 06:25:00*0.71613*0.71665*0.71665*0.71613
03/16/2010 06:30:00*0.71665*0.71568*0.71665*0.71568
03/16/2010 06:35:00*0.71568*0.71568*0.71568*0.71568
03/16/2010 06:40:00*0.71568*0.71568*0.71568*0.71568
03/16/2010 06:45:00*0.71568*0.71619*0.71622*0.71568
03/16/2010 06:50:00*0.71619*0.71586*0.71619*0.71586
03/16/2010 06:55:00*0.71586*0.71617*0.71617*0.71586
03/16/2010 07:00:00*0.71617*0.71609*0.71617*0.71609
03/16/2010 07:05:00*0.71609*0.71639*0.71639*0.71583
03/16/2010 07:10:00*0.71639*0.71588*0.71639*0.71588
03/16/2010 07:15:00*0.71588*0.71628*0.71628*0.71588
03/16/2010 07:20:00*0.71628*0.71612*0.71628*0.71612
03/16/2010 07:25:00*0.71612*0.71608*0.71612*0.71608
03/16/2010 07:30:00*0.71608*0.71608*0.71608*0.71608
03/16/2010 07:35:00*0.71608*0.71619*0.71619*0.71608
03/16/2010 07:40:00*0.71619*0.7163*0.71632*0.71619
03/16/2010 07:45:00*0.7163*0.7162*0.7163*0.7162
03/16/2010 07:50:00*0.7162*0.71595*0.71626*0.71595
03/16/2010 07:55:00*0.71595*0.71617*0.71617*0.71595
03/16/2010 08:00:00*0.71617*0.71631*0.71631*0.71614
03/16/2010 08:05:00*0.71631*0.71629*0.71631*0.71629
03/16/2010 08:10:00*0.71629*0.71629*0.71629*0.71629
03/16/2010 08:15:00*0.71629*0.71629*0.71641*0.71629
03/16/2010 08:20:00*0.71629*0.7167*0.7167*0.71629
03/16/2010 08:25:00*0.7167*0.71633*0.7167*0.71629
03/16/2010 08:30:00*0.71633*0.7166*0.7166*0.71633
03/16/2010 08:35:00*0.7166*0.7161*0.7166*0.7161
03/16/2010 08:40:00*0.7161*0.71559*0.7161*0.71559
03/16/2010 08:45:00*0.71559*0.71552*0.71568*0.71549
03/16/2010 08:50:00*0.71552*0.71552*0.71552*0.71552
03/16/2010 08:55:00*0.71552*0.71523*0.71552*0.71523
03/16/2010 09:00:00*0.71523*0.71547*0.71548*0.71523
03/16/2010 09:05:00*0.71547*0.71547*0.71547*0.71547
03/16/2010 09:10:00*0.71547*0.7156*0.7156*0.71547
03/16/2010 09:15:00*0.7156*0.7156*0.7156*0.7156
03/16/2010 09:20:00*0.7156*0.71559*0.7156*0.71559
03/16/2010 09:25:00*0.71559*0.71547*0.71559*0.71542
03/16/2010 09:30:00*0.71547*0.71559*0.71559*0.71541
03/16/2010 09:35:00*0.71559*0.71656*0.71656*0.71559
03/16/2010 09:40:00*0.71656*0.71662*0.71662*0.71637
03/16/2010 09:45:00*0.71662*0.71773*0.71773*0.71662
03/16/2010 09:50:00*0.71773*0.71719*0.71773*0.71719
03/16/2010 09:55:00*0.71719*0.71658*0.71719*0.71658
03/16/2010 10:00:00*0.71658*0.71658*0.71658*0.71658
03/16/2010 10:05:00*0.71658*0.71764*0.71764*0.71658
03/16/2010 10:10:00*0.71764*0.71724*0.71764*0.71719
03/16/2010 10:15:00*0.71724*0.71664*0.71724*0.71664
03/16/2010 10:20:00*0.71664*0.71745*0.71745*0.71664
03/16/2010 10:25:00*0.71745*0.7178*0.71787*0.71745
03/16/2010 10:30:00*0.7178*0.7178*0.7178*0.7178
03/16/2010 10:35:00*0.7178*0.71814*0.71814*0.71753
03/16/2010 10:40:00*0.71814*0.7182*0.71828*0.71814
03/16/2010 10:45:00*0.7182*0.71857*0.71857*0.7182
03/16/2010 10:50:00*0.71857*0.71831*0.71858*0.71831
03/16/2010 10:55:00*0.71831*0.71805*0.71831*0.71805
03/16/2010 11:00:00*0.71805*0.71805*0.71805*0.71805
03/16/2010 11:05:00*0.71805*0.71805*0.71805*0.71805
03/16/2010 11:10:00*0.71805*0.71805*0.71805*0.71805
03/16/2010 11:15:00*0.71805*0.71805*0.71805*0.71805
03/16/2010 11:20:00*0.71805*0.71805*0.71805*0.71805
03/16/2010 11:25:00*0.71805*0.71805*0.71805*0.71805
03/16/2010 11:30:00*0.71805*0.71805*0.71805*0.71805
03/16/2010 11:35:00*0.71805*0.7176*0.71805*0.7176
03/16/2010 11:40:00*0.7176*0.71785*0.71785*0.7176
03/16/2010 11:45:00*0.71785*0.71799*0.71817*0.71785
03/16/2010 11:50:00*0.71799*0.7178*0.71799*0.7178
03/16/2010 11:55:00*0.7178*0.71776*0.7178*0.7176
03/16/2010 12:00:00*0.71776*0.71776*0.71776*0.71776
03/16/2010 12:05:00*0.71776*0.71787*0.71787*0.71776
03/16/2010 12:10:00*0.71787*0.71756*0.71787*0.71756
03/16/2010 12:15:00*0.71756*0.71756*0.71756*0.71756
03/16/2010 12:20:00*0.71756*0.71756*0.71756*0.71756
03/16/2010 12:25:00*0.71756*0.71693*0.71756*0.71693
03/16/2010 12:30:00*0.71693*0.71689*0.71693*0.71689
03/16/2010 12:35:00*0.71689*0.71691*0.71691*0.71689
03/16/2010 12:40:00*0.71691*0.71705*0.71714*0.71691
03/16/2010 12:45:00*0.71705*0.71736*0.71736*0.71703
03/16/2010 12:50:00*0.71736*0.71733*0.71736*0.71733
03/16/2010 12:55:00*0.71733*0.71725*0.71733*0.71719
03/16/2010 13:00:00*0.71725*0.71754*0.71761*0.71725
03/16/2010 13:05:00*0.71754*0.7174*0.71754*0.7174
03/16/2010 13:10:00*0.7174*0.7174*0.7174*0.7174
03/16/2010 13:15:00*0.7174*0.71705*0.7174*0.71705
03/16/2010 13:20:00*0.71705*0.71698*0.71706*0.71694
03/16/2010 13:25:00*0.71698*0.71713*0.71713*0.71698
03/16/2010 13:30:00*0.71713*0.71713*0.71713*0.71713
03/16/2010 13:35:00*0.71713*0.71719*0.71719*0.71713
03/16/2010 13:40:00*0.71719*0.71726*0.71726*0.71719
03/16/2010 13:45:00*0.71726*0.71726*0.71726*0.71726
03/16/2010 13:50:00*0.71726*0.71697*0.71726*0.71697
03/16/2010 13:55:00*0.71697*0.71697*0.71697*0.71697
03/16/2010 14:00:00*0.71697*0.71709*0.71709*0.71697
03/16/2010 14:05:00*0.71709*0.7173*0.7173*0.71685
03/16/2010 14:10:00*0.7173*0.7173*0.7173*0.7173
03/16/2010 14:15:00*0.7173*0.71499*0.7173*0.71499
03/16/2010 14:20:00*0.71499*0.71499*0.71499*0.71499
03/16/2010 14:25:00*0.71499*0.71499*0.71499*0.71499
03/16/2010 14:30:00*0.71499*0.71499*0.71499*0.71499
03/16/2010 14:35:00*0.71499*0.71829*0.71829*0.71499
03/16/2010 14:40:00*0.71829*0.71839*0.71839*0.71829
03/16/2010 14:45:00*0.71839*0.71839*0.71839*0.71839
03/16/2010 14:50:00*0.71839*0.71839*0.71839*0.71839
03/16/2010 14:55:00*0.71839*0.71839*0.71839*0.71839
03/16/2010 15:00:00*0.71839*0.71894*0.71894*0.71839
03/16/2010 15:05:00*0.71894*0.71864*0.71894*0.71864
03/16/2010 15:10:00*0.71864*0.71864*0.71864*0.71864
03/16/2010 15:15:00*0.71864*0.71864*0.71864*0.71864
03/16/2010 15:20:00*0.71864*0.71919*0.71919*0.71864
03/16/2010 15:25:00*0.71919*0.71926*0.71926*0.71919
03/16/2010 15:30:00*0.71926*0.71947*0.71947*0.71926
03/16/2010 15:35:00*0.71947*0.71947*0.71947*0.71947
03/16/2010 15:40:00*0.71947*0.71947*0.71947*0.71947
03/16/2010 15:45:00*0.71947*0.71947*0.71947*0.71947
03/16/2010 15:50:00*0.71947*0.71959*0.71959*0.71947
03/16/2010 15:55:00*0.71959*0.71959*0.71959*0.71959
03/16/2010 16:00:00*0.71959*0.71959*0.71959*0.71959
03/16/2010 16:05:00*0.71959*0.71959*0.71959*0.71959
03/16/2010 16:10:00*0.71959*0.71899*0.71959*0.71899
03/16/2010 16:15:00*0.71899*0.71918*0.71918*0.71899
03/16/2010 16:20:00*0.71918*0.71929*0.71929*0.71918
03/16/2010 16:25:00*0.71929*0.71929*0.71929*0.71929
03/16/2010 16:30:00*0.71929*0.71916*0.71929*0.71912
03/16/2010 16:35:00*0.71916*0.71916*0.71916*0.71916
03/16/2010 16:40:00*0.71916*0.71916*0.71916*0.71916
03/16/2010 16:45:00*0.71916*0.71916*0.71916*0.71916
03/16/2010 16:50:00*0.71916*0.71916*0.71916*0.71916
03/16/2010 16:55:00*0.71916*0.71922*0.71922*0.71916
03/16/2010 17:00:00*0.71922*0.71929*0.71929*0.71922
