03/14/2010 17:05:00*0.71364*0.71364*0.71364*0.71364
03/14/2010 17:10:00*0.71364*0.71364*0.71364*0.71364
03/14/2010 17:15:00*0.71364*0.71364*0.71364*0.71364
03/14/2010 17:20:00*0.71364*0.71489*0.71489*0.71364
03/14/2010 17:25:00*0.71489*0.71489*0.71489*0.71489
03/14/2010 17:30:00*0.71489*0.71489*0.71489*0.71489
03/14/2010 17:35:00*0.71489*0.71489*0.71489*0.71489
03/14/2010 17:40:00*0.71489*0.71515*0.71574*0.71474
03/14/2010 17:45:00*0.71515*0.71474*0.71515*0.71474
03/14/2010 17:50:00*0.71474*0.71473*0.71474*0.71473
03/14/2010 17:55:00*0.71473*0.71481*0.71481*0.71473
03/14/2010 18:00:00*0.71481*0.71481*0.71481*0.71481
03/14/2010 18:05:00*0.71481*0.71481*0.71481*0.71481
03/14/2010 18:10:00*0.71481*0.71439*0.71481*0.71439
03/14/2010 18:15:00*0.71439*0.71427*0.71439*0.71427
03/14/2010 18:20:00*0.71427*0.71427*0.71427*0.71427
03/14/2010 18:25:00*0.71427*0.71458*0.71458*0.71427
03/14/2010 18:30:00*0.71458*0.71448*0.71458*0.71448
03/14/2010 18:35:00*0.71448*0.71448*0.71448*0.71448
03/14/2010 18:40:00*0.71448*0.71448*0.71448*0.71448
03/14/2010 18:45:00*0.71448*0.71448*0.71448*0.71448
03/14/2010 18:50:00*0.71448*0.71448*0.71448*0.71448
03/14/2010 18:55:00*0.71448*0.71448*0.71448*0.71448
03/14/2010 19:00:00*0.71448*0.71448*0.71448*0.71448
03/14/2010 19:05:00*0.71448*0.71448*0.71448*0.71448
03/14/2010 19:10:00*0.71448*0.71448*0.71448*0.71448
03/14/2010 19:15:00*0.71448*0.71448*0.71448*0.71448
03/14/2010 19:20:00*0.71448*0.71448*0.71448*0.71448
03/14/2010 19:25:00*0.71448*0.71478*0.71478*0.71448
03/14/2010 19:30:00*0.71478*0.71482*0.71482*0.71443
03/14/2010 19:35:00*0.71482*0.71482*0.71482*0.71482
03/14/2010 19:40:00*0.71482*0.71424*0.71482*0.71424
03/14/2010 19:45:00*0.71424*0.71424*0.71424*0.71424
03/14/2010 19:50:00*0.71424*0.71451*0.71451*0.71424
03/14/2010 19:55:00*0.71451*0.71485*0.71485*0.71451
03/14/2010 20:00:00*0.71485*0.71485*0.71485*0.71485
03/14/2010 20:05:00*0.71485*0.71494*0.71494*0.71485
03/14/2010 20:10:00*0.71494*0.71494*0.71494*0.71494
03/14/2010 20:15:00*0.71494*0.7145*0.71494*0.7145
03/14/2010 20:20:00*0.7145*0.71419*0.7145*0.71419
03/14/2010 20:25:00*0.71419*0.71419*0.71419*0.71419
03/14/2010 20:30:00*0.71419*0.71419*0.71419*0.71419
03/14/2010 20:35:00*0.71419*0.71407*0.71419*0.71407
03/14/2010 20:40:00*0.71407*0.71407*0.71407*0.71407
03/14/2010 20:45:00*0.71407*0.71407*0.71407*0.71407
03/14/2010 20:50:00*0.71407*0.71419*0.71419*0.71407
03/14/2010 20:55:00*0.71419*0.71441*0.71441*0.71419
03/14/2010 21:00:00*0.71441*0.71335*0.71441*0.71335
03/14/2010 21:05:00*0.71335*0.71332*0.71335*0.71332
03/14/2010 21:10:00*0.71332*0.71339*0.71385*0.71332
03/14/2010 21:15:00*0.71339*0.71339*0.71339*0.71339
03/14/2010 21:20:00*0.71339*0.71319*0.71347*0.71319
03/14/2010 21:25:00*0.71319*0.71363*0.71363*0.71319
03/14/2010 21:30:00*0.71363*0.71363*0.71363*0.71363
03/14/2010 21:35:00*0.71363*0.71322*0.71363*0.71322
03/14/2010 21:40:00*0.71322*0.71353*0.71353*0.71322
03/14/2010 21:45:00*0.71353*0.71353*0.71353*0.71353
03/14/2010 21:50:00*0.71353*0.71353*0.71353*0.71353
03/14/2010 21:55:00*0.71353*0.71353*0.71353*0.71353
03/14/2010 22:00:00*0.71353*0.71353*0.71353*0.71353
03/14/2010 22:05:00*0.71353*0.71295*0.71353*0.71295
03/14/2010 22:10:00*0.71295*0.71305*0.71305*0.71295
03/14/2010 22:15:00*0.71305*0.71305*0.71305*0.71305
03/14/2010 22:20:00*0.71305*0.71319*0.71319*0.71305
03/14/2010 22:25:00*0.71319*0.71364*0.71364*0.71319
03/14/2010 22:30:00*0.71364*0.71401*0.71401*0.71364
03/14/2010 22:35:00*0.71401*0.71411*0.71411*0.71401
03/14/2010 22:40:00*0.71411*0.71411*0.71411*0.71411
03/14/2010 22:45:00*0.71411*0.71411*0.71411*0.71411
03/14/2010 22:50:00*0.71411*0.71411*0.71411*0.71411
03/14/2010 22:55:00*0.71411*0.71411*0.71411*0.71411
03/14/2010 23:00:00*0.71411*0.7132*0.71411*0.71313
03/14/2010 23:05:00*0.7132*0.7132*0.7132*0.7132
03/14/2010 23:10:00*0.7132*0.7132*0.7132*0.7132
03/14/2010 23:15:00*0.7132*0.7132*0.7132*0.7132
03/14/2010 23:20:00*0.7132*0.7132*0.7132*0.7132
03/14/2010 23:25:00*0.7132*0.7132*0.7132*0.7132
03/14/2010 23:30:00*0.7132*0.7132*0.7132*0.7132
03/14/2010 23:35:00*0.7132*0.7132*0.7132*0.7132
03/14/2010 23:40:00*0.7132*0.7132*0.7132*0.7132
03/14/2010 23:45:00*0.7132*0.71333*0.71333*0.7132
03/14/2010 23:50:00*0.71333*0.71349*0.71349*0.71333
03/14/2010 23:55:00*0.71349*0.71349*0.71349*0.71349
03/15/2010 00:00:00*0.71349*0.71359*0.71359*0.71349
03/15/2010 00:05:00*0.71359*0.71368*0.71368*0.71359
03/15/2010 00:10:00*0.71368*0.71369*0.71369*0.71368
03/15/2010 00:15:00*0.71369*0.71379*0.71379*0.71366
03/15/2010 00:20:00*0.71379*0.71392*0.71392*0.71379
03/15/2010 00:25:00*0.71392*0.71392*0.71392*0.71392
03/15/2010 00:30:00*0.71392*0.71392*0.71392*0.71392
03/15/2010 00:35:00*0.71392*0.71392*0.71392*0.71392
03/15/2010 00:40:00*0.71392*0.71412*0.71419*0.71392
03/15/2010 00:45:00*0.71412*0.7142*0.7142*0.71412
03/15/2010 00:50:00*0.7142*0.7142*0.7142*0.7142
03/15/2010 00:55:00*0.7142*0.7144*0.7144*0.7142
03/15/2010 01:00:00*0.7144*0.71449*0.71449*0.7144
03/15/2010 01:05:00*0.71449*0.71454*0.71455*0.71416
03/15/2010 01:10:00*0.71454*0.71469*0.71475*0.71454
03/15/2010 01:15:00*0.71469*0.71479*0.71479*0.71465
03/15/2010 01:20:00*0.71479*0.71471*0.71479*0.71471
03/15/2010 01:25:00*0.71471*0.71479*0.7148*0.71471
03/15/2010 01:30:00*0.71479*0.71479*0.71479*0.71479
03/15/2010 01:35:00*0.71479*0.71509*0.71549*0.71479
03/15/2010 01:40:00*0.71509*0.71519*0.71539*0.71509
03/15/2010 01:45:00*0.71519*0.71519*0.71519*0.71519
03/15/2010 01:50:00*0.71519*0.71523*0.71523*0.71519
03/15/2010 01:55:00*0.71523*0.7153*0.7153*0.71519
03/15/2010 02:00:00*0.7153*0.71519*0.71536*0.71519
03/15/2010 02:05:00*0.71519*0.71519*0.71519*0.71519
03/15/2010 02:10:00*0.71519*0.71519*0.71519*0.71519
03/15/2010 02:15:00*0.71519*0.71519*0.71519*0.71519
03/15/2010 02:20:00*0.71519*0.71519*0.71519*0.71519
03/15/2010 02:25:00*0.71519*0.71519*0.71519*0.71519
03/15/2010 02:30:00*0.71519*0.71493*0.71519*0.71493
03/15/2010 02:35:00*0.71493*0.71493*0.71493*0.71493
03/15/2010 02:40:00*0.71493*0.71473*0.71493*0.71469
03/15/2010 02:45:00*0.71473*0.71464*0.71473*0.71464
03/15/2010 02:50:00*0.71464*0.71464*0.71464*0.71464
03/15/2010 02:55:00*0.71464*0.71464*0.71464*0.71464
03/15/2010 03:00:00*0.71464*0.71464*0.71464*0.71464
03/15/2010 03:05:00*0.71464*0.71464*0.71464*0.71464
03/15/2010 03:10:00*0.71464*0.71605*0.71605*0.71464
03/15/2010 03:15:00*0.71605*0.71629*0.71649*0.71605
03/15/2010 03:20:00*0.71629*0.71669*0.71669*0.71629
03/15/2010 03:25:00*0.71669*0.71632*0.71669*0.71632
03/15/2010 03:30:00*0.71632*0.71632*0.71632*0.71632
03/15/2010 03:35:00*0.71632*0.71632*0.71632*0.71632
03/15/2010 03:40:00*0.71632*0.71632*0.71632*0.71632
03/15/2010 03:45:00*0.71632*0.71599*0.71632*0.71599
03/15/2010 03:50:00*0.71599*0.71599*0.71599*0.71599
03/15/2010 03:55:00*0.71599*0.71599*0.71599*0.71599
03/15/2010 04:00:00*0.71599*0.71599*0.71599*0.71599
03/15/2010 04:05:00*0.71599*0.71577*0.71599*0.71577
03/15/2010 04:10:00*0.71577*0.71579*0.71579*0.71577
03/15/2010 04:15:00*0.71579*0.71549*0.71579*0.71549
03/15/2010 04:20:00*0.71549*0.71554*0.71554*0.71549
03/15/2010 04:25:00*0.71554*0.71554*0.71554*0.71554
03/15/2010 04:30:00*0.71554*0.71549*0.71554*0.71549
03/15/2010 04:35:00*0.71549*0.71545*0.71549*0.71539
03/15/2010 04:40:00*0.71545*0.71545*0.71545*0.71545
03/15/2010 04:45:00*0.71545*0.71545*0.71545*0.71545
03/15/2010 04:50:00*0.71545*0.71545*0.71545*0.71545
03/15/2010 04:55:00*0.71545*0.71545*0.71545*0.71545
03/15/2010 05:00:00*0.71545*0.71545*0.71545*0.71545
03/15/2010 05:05:00*0.71545*0.71545*0.71545*0.71545
03/15/2010 05:10:00*0.71545*0.7155*0.7155*0.71545
03/15/2010 05:15:00*0.7155*0.71548*0.7155*0.71548
03/15/2010 05:20:00*0.71548*0.71564*0.71564*0.71548
03/15/2010 05:25:00*0.71564*0.71564*0.71564*0.71564
03/15/2010 05:30:00*0.71564*0.71534*0.71564*0.71534
03/15/2010 05:35:00*0.71534*0.71526*0.71534*0.71526
03/15/2010 05:40:00*0.71526*0.71526*0.71526*0.71526
03/15/2010 05:45:00*0.71526*0.71478*0.71526*0.71478
03/15/2010 05:50:00*0.71478*0.71478*0.71478*0.71478
03/15/2010 05:55:00*0.71478*0.71478*0.71478*0.71478
03/15/2010 06:00:00*0.71478*0.71478*0.71478*0.71478
03/15/2010 06:05:00*0.71478*0.71472*0.71484*0.71469
03/15/2010 06:10:00*0.71472*0.71479*0.71479*0.71459
03/15/2010 06:15:00*0.71479*0.71479*0.71479*0.71479
03/15/2010 06:20:00*0.71479*0.71447*0.71479*0.71447
03/15/2010 06:25:00*0.71447*0.71434*0.71447*0.71434
03/15/2010 06:30:00*0.71434*0.71404*0.71434*0.71403
03/15/2010 06:35:00*0.71404*0.71385*0.71404*0.71382
03/15/2010 06:40:00*0.71385*0.71387*0.71387*0.71385
03/15/2010 06:45:00*0.71387*0.71376*0.71387*0.71376
03/15/2010 06:50:00*0.71376*0.71297*0.71376*0.71297
03/15/2010 06:55:00*0.71297*0.71339*0.71339*0.71297
03/15/2010 07:00:00*0.71339*0.71339*0.71339*0.71339
03/15/2010 07:05:00*0.71339*0.71328*0.71339*0.71328
03/15/2010 07:10:00*0.71328*0.71328*0.71328*0.71328
03/15/2010 07:15:00*0.71328*0.71328*0.71328*0.71328
03/15/2010 07:20:00*0.71328*0.71349*0.71359*0.71328
03/15/2010 07:25:00*0.71349*0.71349*0.71349*0.71349
03/15/2010 07:30:00*0.71349*0.71349*0.71349*0.71349
03/15/2010 07:35:00*0.71349*0.71349*0.71349*0.71349
03/15/2010 07:40:00*0.71349*0.7138*0.71389*0.71349
03/15/2010 07:45:00*0.7138*0.71363*0.7138*0.71363
03/15/2010 07:50:00*0.71363*0.71357*0.71363*0.71357
03/15/2010 07:55:00*0.71357*0.71352*0.71357*0.71342
03/15/2010 08:00:00*0.71352*0.71352*0.71352*0.71352
03/15/2010 08:05:00*0.71352*0.71373*0.71373*0.71352
03/15/2010 08:10:00*0.71373*0.71347*0.71373*0.71347
03/15/2010 08:15:00*0.71347*0.71347*0.71347*0.71347
03/15/2010 08:20:00*0.71347*0.71347*0.71347*0.71347
03/15/2010 08:25:00*0.71347*0.71359*0.71359*0.71347
03/15/2010 08:30:00*0.71359*0.71381*0.71407*0.71359
03/15/2010 08:35:00*0.71381*0.71381*0.71381*0.71381
03/15/2010 08:40:00*0.71381*0.71381*0.71381*0.71381
03/15/2010 08:45:00*0.71381*0.71399*0.71399*0.71381
03/15/2010 08:50:00*0.71399*0.71348*0.71399*0.71341
03/15/2010 08:55:00*0.71348*0.71364*0.71376*0.71348
03/15/2010 09:00:00*0.71364*0.71384*0.71384*0.71364
03/15/2010 09:05:00*0.71384*0.71412*0.71412*0.71384
03/15/2010 09:10:00*0.71412*0.71412*0.71412*0.71412
03/15/2010 09:15:00*0.71412*0.71372*0.71412*0.71372
03/15/2010 09:20:00*0.71372*0.7138*0.7138*0.71372
03/15/2010 09:25:00*0.7138*0.71369*0.7138*0.71369
03/15/2010 09:30:00*0.71369*0.71428*0.71428*0.71369
03/15/2010 09:35:00*0.71428*0.71428*0.71428*0.71428
03/15/2010 09:40:00*0.71428*0.71371*0.71428*0.71371
03/15/2010 09:45:00*0.71371*0.71371*0.71371*0.71371
03/15/2010 09:50:00*0.71371*0.71371*0.71371*0.71371
03/15/2010 09:55:00*0.71371*0.7141*0.7141*0.71371
03/15/2010 10:00:00*0.7141*0.7141*0.7141*0.7141
03/15/2010 10:05:00*0.7141*0.71419*0.71419*0.71384
03/15/2010 10:10:00*0.71419*0.71429*0.71429*0.71419
03/15/2010 10:15:00*0.71429*0.71469*0.71469*0.71429
03/15/2010 10:20:00*0.71469*0.71497*0.71497*0.71469
03/15/2010 10:25:00*0.71497*0.71408*0.71497*0.71408
03/15/2010 10:30:00*0.71408*0.71408*0.71408*0.71408
03/15/2010 10:35:00*0.71408*0.71418*0.71423*0.71408
03/15/2010 10:40:00*0.71418*0.71399*0.71418*0.71399
03/15/2010 10:45:00*0.71399*0.71377*0.71399*0.71377
03/15/2010 10:50:00*0.71377*0.71377*0.71377*0.71377
03/15/2010 10:55:00*0.71377*0.71421*0.71425*0.71377
03/15/2010 11:00:00*0.71421*0.71421*0.71421*0.71421
03/15/2010 11:05:00*0.71421*0.71421*0.71421*0.71421
03/15/2010 11:10:00*0.71421*0.71466*0.71466*0.71421
03/15/2010 11:15:00*0.71466*0.71466*0.71466*0.71466
03/15/2010 11:20:00*0.71466*0.71466*0.71466*0.71466
03/15/2010 11:25:00*0.71466*0.71466*0.71466*0.71466
03/15/2010 11:30:00*0.71466*0.71469*0.71469*0.71453
03/15/2010 11:35:00*0.71469*0.71455*0.71469*0.71455
03/15/2010 11:40:00*0.71455*0.71455*0.71455*0.71455
03/15/2010 11:45:00*0.71455*0.71455*0.71455*0.71455
03/15/2010 11:50:00*0.71455*0.71429*0.71479*0.71429
03/15/2010 11:55:00*0.71429*0.71429*0.71429*0.71429
03/15/2010 12:00:00*0.71429*0.71428*0.71437*0.71428
03/15/2010 12:05:00*0.71428*0.71461*0.71461*0.71428
03/15/2010 12:10:00*0.71461*0.71469*0.71469*0.71461
03/15/2010 12:15:00*0.71469*0.71399*0.71469*0.71399
03/15/2010 12:20:00*0.71399*0.71449*0.71449*0.71399
03/15/2010 12:25:00*0.71449*0.71449*0.71449*0.71449
03/15/2010 12:30:00*0.71449*0.71429*0.71449*0.71419
03/15/2010 12:35:00*0.71429*0.71419*0.71429*0.71419
03/15/2010 12:40:00*0.71419*0.71419*0.71419*0.71419
03/15/2010 12:45:00*0.71419*0.71401*0.71419*0.71401
03/15/2010 12:50:00*0.71401*0.71401*0.71401*0.71401
03/15/2010 12:55:00*0.71401*0.71412*0.71412*0.71401
03/15/2010 13:00:00*0.71412*0.71435*0.71435*0.71412
03/15/2010 13:05:00*0.71435*0.71479*0.71479*0.71435
03/15/2010 13:10:00*0.71479*0.71459*0.71479*0.71459
03/15/2010 13:15:00*0.71459*0.71451*0.71459*0.71439
03/15/2010 13:20:00*0.71451*0.71453*0.71453*0.71443
03/15/2010 13:25:00*0.71453*0.71449*0.71453*0.71449
03/15/2010 13:30:00*0.71449*0.71459*0.7146*0.71449
03/15/2010 13:35:00*0.71459*0.71473*0.71479*0.71459
03/15/2010 13:40:00*0.71473*0.71449*0.71473*0.71449
03/15/2010 13:45:00*0.71449*0.71484*0.71484*0.71449
03/15/2010 13:50:00*0.71484*0.71453*0.71484*0.71453
03/15/2010 13:55:00*0.71453*0.71484*0.71484*0.71453
03/15/2010 14:00:00*0.71484*0.71499*0.71499*0.71484
03/15/2010 14:05:00*0.71499*0.71499*0.71499*0.71499
03/15/2010 14:10:00*0.71499*0.71469*0.71499*0.71469
03/15/2010 14:15:00*0.71469*0.71476*0.71476*0.71469
03/15/2010 14:20:00*0.71476*0.71485*0.71485*0.71476
03/15/2010 14:25:00*0.71485*0.71501*0.71502*0.71485
03/15/2010 14:30:00*0.71501*0.71519*0.71519*0.71501
03/15/2010 14:35:00*0.71519*0.71519*0.71519*0.71513
03/15/2010 14:40:00*0.71519*0.71488*0.71519*0.71488
03/15/2010 14:45:00*0.71488*0.71492*0.71492*0.71484
03/15/2010 14:50:00*0.71492*0.71514*0.71523*0.71492
03/15/2010 14:55:00*0.71514*0.71535*0.71539*0.71514
03/15/2010 15:00:00*0.71535*0.71485*0.71535*0.71485
03/15/2010 15:05:00*0.71485*0.7149*0.71497*0.71482
03/15/2010 15:10:00*0.7149*0.71507*0.71507*0.7149
03/15/2010 15:15:00*0.71507*0.7147*0.71507*0.7147
03/15/2010 15:20:00*0.7147*0.71468*0.71474*0.71468
03/15/2010 15:25:00*0.71468*0.71509*0.71509*0.71464
03/15/2010 15:30:00*0.71509*0.71519*0.71519*0.71509
03/15/2010 15:35:00*0.71519*0.71519*0.71519*0.71519
03/15/2010 15:40:00*0.71519*0.71521*0.71539*0.71519
03/15/2010 15:45:00*0.71521*0.71529*0.71529*0.71507
03/15/2010 15:50:00*0.71529*0.7152*0.71529*0.7151
03/15/2010 15:55:00*0.7152*0.7152*0.7152*0.7152
03/15/2010 16:00:00*0.7152*0.71521*0.71521*0.71479
03/15/2010 16:05:00*0.71521*0.71493*0.71521*0.71493
03/15/2010 16:10:00*0.71493*0.715*0.715*0.71493
03/15/2010 16:15:00*0.715*0.715*0.715*0.715
03/15/2010 16:20:00*0.715*0.71509*0.71509*0.715
03/15/2010 16:25:00*0.71509*0.71509*0.71509*0.71509
03/15/2010 16:30:00*0.71509*0.71499*0.71509*0.71499
03/15/2010 16:35:00*0.71499*0.71499*0.71499*0.71499
03/15/2010 16:40:00*0.71499*0.71524*0.71524*0.71499
03/15/2010 16:45:00*0.71524*0.71473*0.71524*0.71473
03/15/2010 16:50:00*0.71473*0.71499*0.71499*0.71473
03/15/2010 16:55:00*0.71499*0.71449*0.71499*0.71439
03/15/2010 17:00:00*0.71449*0.71449*0.71449*0.71449
