03/11/2010 17:05:00*0.71658*0.71629*0.71658*0.71619
03/11/2010 17:10:00*0.71629*0.71629*0.71629*0.71629
03/11/2010 17:15:00*0.71629*0.71629*0.71629*0.71629
03/11/2010 17:20:00*0.71629*0.71619*0.71665*0.71619
03/11/2010 17:25:00*0.71619*0.71592*0.71619*0.71592
03/11/2010 17:30:00*0.71592*0.71594*0.71594*0.71592
03/11/2010 17:35:00*0.71594*0.71594*0.71594*0.71594
03/11/2010 17:40:00*0.71594*0.71669*0.71669*0.71594
03/11/2010 17:45:00*0.71669*0.71669*0.71669*0.71669
03/11/2010 17:50:00*0.71669*0.71571*0.71669*0.71554
03/11/2010 17:55:00*0.71571*0.71578*0.71596*0.71571
03/11/2010 18:00:00*0.71578*0.71539*0.71578*0.71539
03/11/2010 18:05:00*0.71539*0.71539*0.71539*0.71539
03/11/2010 18:10:00*0.71539*0.71536*0.71539*0.71536
03/11/2010 18:15:00*0.71536*0.71536*0.71536*0.71536
03/11/2010 18:20:00*0.71536*0.71536*0.71536*0.71536
03/11/2010 18:25:00*0.71536*0.71532*0.71546*0.71532
03/11/2010 18:30:00*0.71532*0.71577*0.71577*0.71522
03/11/2010 18:35:00*0.71577*0.71579*0.71579*0.71577
03/11/2010 18:40:00*0.71579*0.71569*0.71579*0.71569
03/11/2010 18:45:00*0.71569*0.71589*0.71589*0.71569
03/11/2010 18:50:00*0.71589*0.71589*0.71589*0.71589
03/11/2010 18:55:00*0.71589*0.71645*0.71645*0.71589
03/11/2010 19:00:00*0.71645*0.71601*0.71645*0.7159
03/11/2010 19:05:00*0.71601*0.71579*0.71601*0.71579
03/11/2010 19:10:00*0.71579*0.71579*0.71579*0.71579
03/11/2010 19:15:00*0.71579*0.71569*0.71579*0.71569
03/11/2010 19:20:00*0.71569*0.71604*0.71604*0.71569
03/11/2010 19:25:00*0.71604*0.71589*0.71604*0.71589
03/11/2010 19:30:00*0.71589*0.71546*0.71589*0.71546
03/11/2010 19:35:00*0.71546*0.71559*0.71559*0.71546
03/11/2010 19:40:00*0.71559*0.71559*0.71559*0.71559
03/11/2010 19:45:00*0.71559*0.71509*0.71559*0.71502
03/11/2010 19:50:00*0.71509*0.71559*0.71559*0.71509
03/11/2010 19:55:00*0.71559*0.71569*0.71569*0.71559
03/11/2010 20:00:00*0.71569*0.71569*0.71569*0.71569
03/11/2010 20:05:00*0.71569*0.71584*0.71584*0.71569
03/11/2010 20:10:00*0.71584*0.71599*0.71599*0.71584
03/11/2010 20:15:00*0.71599*0.71599*0.71599*0.71599
03/11/2010 20:20:00*0.71599*0.71599*0.71599*0.71599
03/11/2010 20:25:00*0.71599*0.71599*0.71599*0.71599
03/11/2010 20:30:00*0.71599*0.71599*0.71599*0.71599
03/11/2010 20:35:00*0.71599*0.71599*0.71599*0.71599
03/11/2010 20:40:00*0.71599*0.71579*0.71599*0.71579
03/11/2010 20:45:00*0.71579*0.71581*0.71589*0.71569
03/11/2010 20:50:00*0.71581*0.71581*0.71581*0.71581
03/11/2010 20:55:00*0.71581*0.71581*0.71581*0.71581
03/11/2010 21:00:00*0.71581*0.71549*0.71581*0.71549
03/11/2010 21:05:00*0.71549*0.71549*0.71549*0.71549
03/11/2010 21:10:00*0.71549*0.71537*0.71561*0.71537
03/11/2010 21:15:00*0.71537*0.71537*0.71537*0.71537
03/11/2010 21:20:00*0.71537*0.71516*0.71557*0.71516
03/11/2010 21:25:00*0.71516*0.71539*0.71548*0.71516
03/11/2010 21:30:00*0.71539*0.71567*0.71567*0.71539
03/11/2010 21:35:00*0.71567*0.71567*0.71567*0.71567
03/11/2010 21:40:00*0.71567*0.7155*0.71575*0.7155
03/11/2010 21:45:00*0.7155*0.71547*0.7155*0.71547
03/11/2010 21:50:00*0.71547*0.71547*0.71547*0.71547
03/11/2010 21:55:00*0.71547*0.71578*0.71578*0.71547
03/11/2010 22:00:00*0.71578*0.71578*0.71578*0.71578
03/11/2010 22:05:00*0.71578*0.71578*0.71578*0.71578
03/11/2010 22:10:00*0.71578*0.71578*0.71578*0.71578
03/11/2010 22:15:00*0.71578*0.71578*0.71578*0.71578
03/11/2010 22:20:00*0.71578*0.71633*0.71633*0.71578
03/11/2010 22:25:00*0.71633*0.71649*0.71649*0.71633
03/11/2010 22:30:00*0.71649*0.71649*0.71649*0.71649
03/11/2010 22:35:00*0.71649*0.71649*0.71649*0.71649
03/11/2010 22:40:00*0.71649*0.71649*0.71649*0.71649
03/11/2010 22:45:00*0.71649*0.71649*0.71649*0.71649
03/11/2010 22:50:00*0.71649*0.71639*0.71649*0.71639
03/11/2010 22:55:00*0.71639*0.71639*0.71639*0.71639
03/11/2010 23:00:00*0.71639*0.71639*0.71639*0.71639
03/11/2010 23:05:00*0.71639*0.71639*0.71639*0.71639
03/11/2010 23:10:00*0.71639*0.71629*0.71639*0.71629
03/11/2010 23:15:00*0.71629*0.71629*0.71629*0.71629
03/11/2010 23:20:00*0.71629*0.71629*0.71629*0.71629
03/11/2010 23:25:00*0.71629*0.71673*0.71673*0.71629
03/11/2010 23:30:00*0.71673*0.71679*0.71683*0.71673
03/11/2010 23:35:00*0.71679*0.71686*0.71686*0.71679
03/11/2010 23:40:00*0.71686*0.71686*0.71686*0.71686
03/11/2010 23:45:00*0.71686*0.71686*0.71686*0.71686
03/11/2010 23:50:00*0.71686*0.71686*0.71686*0.71686
03/11/2010 23:55:00*0.71686*0.7168*0.71686*0.7168
03/12/2010 00:00:00*0.7168*0.7168*0.7168*0.7168
03/12/2010 00:05:00*0.7168*0.7168*0.7168*0.7168
03/12/2010 00:10:00*0.7168*0.7168*0.7168*0.7168
03/12/2010 00:15:00*0.7168*0.71689*0.71689*0.7168
03/12/2010 00:20:00*0.71689*0.71689*0.71689*0.71689
03/12/2010 00:25:00*0.71689*0.71689*0.71689*0.71689
03/12/2010 00:30:00*0.71689*0.71689*0.71689*0.71689
03/12/2010 00:35:00*0.71689*0.71689*0.71689*0.71689
03/12/2010 00:40:00*0.71689*0.71689*0.71689*0.71689
03/12/2010 00:45:00*0.71689*0.71689*0.71689*0.71689
03/12/2010 00:50:00*0.71689*0.71689*0.71689*0.71689
03/12/2010 00:55:00*0.71689*0.71693*0.71693*0.71689
03/12/2010 01:00:00*0.71693*0.71693*0.71693*0.71693
03/12/2010 01:05:00*0.71693*0.71693*0.71693*0.71693
03/12/2010 01:10:00*0.71693*0.71693*0.71693*0.71693
03/12/2010 01:15:00*0.71693*0.71693*0.71693*0.71693
03/12/2010 01:20:00*0.71693*0.71682*0.71693*0.71682
03/12/2010 01:25:00*0.71682*0.71682*0.71682*0.71682
03/12/2010 01:30:00*0.71682*0.71682*0.71682*0.71682
03/12/2010 01:35:00*0.71682*0.71682*0.71682*0.71682
03/12/2010 01:40:00*0.71682*0.71682*0.71682*0.71682
03/12/2010 01:45:00*0.71682*0.71645*0.71682*0.71645
03/12/2010 01:50:00*0.71645*0.71645*0.71645*0.71645
03/12/2010 01:55:00*0.71645*0.71649*0.71649*0.71645
03/12/2010 02:00:00*0.71649*0.71659*0.71659*0.71649
03/12/2010 02:05:00*0.71659*0.71659*0.71659*0.71659
03/12/2010 02:10:00*0.71659*0.71659*0.71659*0.71659
03/12/2010 02:15:00*0.71659*0.71659*0.71659*0.71659
03/12/2010 02:20:00*0.71659*0.71659*0.71659*0.71659
03/12/2010 02:25:00*0.71659*0.71659*0.71659*0.71659
03/12/2010 02:30:00*0.71659*0.71654*0.71659*0.71644
03/12/2010 02:35:00*0.71654*0.71609*0.71654*0.71609
03/12/2010 02:40:00*0.71609*0.71609*0.71609*0.71609
03/12/2010 02:45:00*0.71609*0.71609*0.71609*0.71609
03/12/2010 02:50:00*0.71609*0.71609*0.71609*0.71609
03/12/2010 02:55:00*0.71609*0.71609*0.71609*0.71609
03/12/2010 03:00:00*0.71609*0.71609*0.71609*0.71609
03/12/2010 03:05:00*0.71609*0.71708*0.71708*0.71609
03/12/2010 03:10:00*0.71708*0.71708*0.71708*0.71708
03/12/2010 03:15:00*0.71708*0.71708*0.71708*0.71708
03/12/2010 03:20:00*0.71708*0.71708*0.71708*0.71708
03/12/2010 03:25:00*0.71708*0.71749*0.71749*0.71708
03/12/2010 03:30:00*0.71749*0.71749*0.71749*0.71749
03/12/2010 03:35:00*0.71749*0.71749*0.71749*0.71749
03/12/2010 03:40:00*0.71749*0.71719*0.71749*0.71719
03/12/2010 03:45:00*0.71719*0.71719*0.71719*0.71719
03/12/2010 03:50:00*0.71719*0.71719*0.71719*0.71719
03/12/2010 03:55:00*0.71719*0.71719*0.71719*0.71719
03/12/2010 04:00:00*0.71719*0.71719*0.71719*0.71719
03/12/2010 04:05:00*0.71719*0.71719*0.71719*0.71719
03/12/2010 04:10:00*0.71719*0.71727*0.71727*0.71719
03/12/2010 04:15:00*0.71727*0.71727*0.71727*0.71727
03/12/2010 04:20:00*0.71727*0.71727*0.71727*0.71727
03/12/2010 04:25:00*0.71727*0.71753*0.71753*0.71727
03/12/2010 04:30:00*0.71753*0.71753*0.71753*0.71753
03/12/2010 04:35:00*0.71753*0.71753*0.71753*0.71753
03/12/2010 04:40:00*0.71753*0.71753*0.71753*0.71753
03/12/2010 04:45:00*0.71753*0.71753*0.71753*0.71753
03/12/2010 04:50:00*0.71753*0.71723*0.71753*0.71716
03/12/2010 04:55:00*0.71723*0.71723*0.71723*0.71723
03/12/2010 05:00:00*0.71723*0.718*0.718*0.71723
03/12/2010 05:05:00*0.718*0.718*0.718*0.718
03/12/2010 05:10:00*0.718*0.71823*0.71823*0.718
03/12/2010 05:15:00*0.71823*0.71775*0.71823*0.71775
03/12/2010 05:20:00*0.71775*0.71775*0.71782*0.71775
03/12/2010 05:25:00*0.71775*0.71775*0.71775*0.71775
03/12/2010 05:30:00*0.71775*0.71775*0.71775*0.71775
03/12/2010 05:35:00*0.71775*0.71812*0.71812*0.71775
03/12/2010 05:40:00*0.71812*0.71812*0.71812*0.71812
03/12/2010 05:45:00*0.71812*0.71812*0.71812*0.71812
03/12/2010 05:50:00*0.71812*0.71829*0.7183*0.71812
03/12/2010 05:55:00*0.71829*0.7183*0.7183*0.71829
03/12/2010 06:00:00*0.7183*0.71775*0.7183*0.71759
03/12/2010 06:05:00*0.71775*0.71789*0.71789*0.71775
03/12/2010 06:10:00*0.71789*0.71779*0.71789*0.71779
03/12/2010 06:15:00*0.71779*0.7181*0.7181*0.71779
03/12/2010 06:20:00*0.7181*0.7181*0.7181*0.7181
03/12/2010 06:25:00*0.7181*0.7181*0.7181*0.7181
03/12/2010 06:30:00*0.7181*0.7181*0.7181*0.7181
03/12/2010 06:35:00*0.7181*0.71889*0.71889*0.7181
03/12/2010 06:40:00*0.71889*0.71859*0.71892*0.71859
03/12/2010 06:45:00*0.71859*0.71909*0.71909*0.71859
03/12/2010 06:50:00*0.71909*0.71919*0.71939*0.71909
03/12/2010 06:55:00*0.71919*0.71912*0.71919*0.71897
03/12/2010 07:00:00*0.71912*0.71912*0.71912*0.71912
03/12/2010 07:05:00*0.71912*0.71722*0.71958*0.71722
03/12/2010 07:10:00*0.71722*0.71578*0.71722*0.71578
03/12/2010 07:15:00*0.71578*0.71654*0.71654*0.71578
03/12/2010 07:20:00*0.71654*0.71555*0.71654*0.71555
03/12/2010 07:25:00*0.71555*0.7152*0.71555*0.71513
03/12/2010 07:30:00*0.7152*0.71504*0.7152*0.71504
03/12/2010 07:35:00*0.71504*0.71469*0.71504*0.71449
03/12/2010 07:40:00*0.71469*0.71491*0.71505*0.71469
03/12/2010 07:45:00*0.71491*0.71509*0.71509*0.71489
03/12/2010 07:50:00*0.71509*0.7143*0.71509*0.7143
03/12/2010 07:55:00*0.7143*0.71462*0.71462*0.7143
03/12/2010 08:00:00*0.71462*0.71462*0.71462*0.71462
03/12/2010 08:05:00*0.71462*0.71479*0.71479*0.71462
03/12/2010 08:10:00*0.71479*0.71489*0.71489*0.71479
03/12/2010 08:15:00*0.71489*0.71534*0.71534*0.71489
03/12/2010 08:20:00*0.71534*0.7152*0.71534*0.71509
03/12/2010 08:25:00*0.7152*0.71513*0.7152*0.71513
03/12/2010 08:30:00*0.71513*0.71559*0.71559*0.71513
03/12/2010 08:35:00*0.71559*0.71506*0.71559*0.71506
03/12/2010 08:40:00*0.71506*0.71412*0.71506*0.71412
03/12/2010 08:45:00*0.71412*0.71444*0.71444*0.71412
03/12/2010 08:50:00*0.71444*0.71489*0.71503*0.71444
03/12/2010 08:55:00*0.71489*0.71412*0.71489*0.71411
03/12/2010 09:00:00*0.71412*0.71412*0.71412*0.71412
03/12/2010 09:05:00*0.71412*0.71403*0.71412*0.71381
03/12/2010 09:10:00*0.71403*0.71409*0.71413*0.71387
03/12/2010 09:15:00*0.71409*0.71399*0.71409*0.71383
03/12/2010 09:20:00*0.71399*0.71388*0.71399*0.71386
03/12/2010 09:25:00*0.71388*0.7138*0.71388*0.71355
03/12/2010 09:30:00*0.7138*0.71379*0.7138*0.71374
03/12/2010 09:35:00*0.71379*0.71349*0.71379*0.71349
03/12/2010 09:40:00*0.71349*0.71349*0.71349*0.71349
03/12/2010 09:45:00*0.71349*0.71279*0.71349*0.71279
03/12/2010 09:50:00*0.71279*0.71229*0.71279*0.71229
03/12/2010 09:55:00*0.71229*0.71239*0.71239*0.71229
03/12/2010 10:00:00*0.71239*0.71245*0.7126*0.71239
03/12/2010 10:05:00*0.71245*0.71164*0.71245*0.71164
03/12/2010 10:10:00*0.71164*0.71191*0.71191*0.71164
03/12/2010 10:15:00*0.71191*0.7118*0.71198*0.71157
03/12/2010 10:20:00*0.7118*0.712*0.712*0.7118
03/12/2010 10:25:00*0.712*0.71226*0.71226*0.71183
03/12/2010 10:30:00*0.71226*0.71161*0.71226*0.71161
03/12/2010 10:35:00*0.71161*0.71144*0.71161*0.71144
03/12/2010 10:40:00*0.71144*0.71188*0.71189*0.71144
03/12/2010 10:45:00*0.71188*0.71172*0.71188*0.71158
03/12/2010 10:50:00*0.71172*0.71181*0.71185*0.71172
03/12/2010 10:55:00*0.71181*0.71201*0.71201*0.71181
03/12/2010 11:00:00*0.71201*0.71201*0.71208*0.71194
03/12/2010 11:05:00*0.71201*0.71246*0.71246*0.71201
03/12/2010 11:10:00*0.71246*0.71262*0.71262*0.71244
03/12/2010 11:15:00*0.71262*0.71301*0.71301*0.71212
03/12/2010 11:20:00*0.71301*0.71316*0.71316*0.71286
03/12/2010 11:25:00*0.71316*0.7129*0.71349*0.7129
03/12/2010 11:30:00*0.7129*0.71259*0.7129*0.71259
03/12/2010 11:35:00*0.71259*0.71299*0.71299*0.71259
03/12/2010 11:40:00*0.71299*0.71299*0.71299*0.71299
03/12/2010 11:45:00*0.71299*0.71309*0.71319*0.71299
03/12/2010 11:50:00*0.71309*0.71266*0.71309*0.71266
03/12/2010 11:55:00*0.71266*0.71314*0.71314*0.71266
03/12/2010 12:00:00*0.71314*0.71355*0.71355*0.71314
03/12/2010 12:05:00*0.71355*0.71291*0.71355*0.71289
03/12/2010 12:10:00*0.71291*0.71269*0.71292*0.71269
03/12/2010 12:15:00*0.71269*0.71252*0.71269*0.71252
03/12/2010 12:20:00*0.71252*0.71224*0.71252*0.71224
03/12/2010 12:25:00*0.71224*0.71224*0.71224*0.71224
03/12/2010 12:30:00*0.71224*0.71224*0.71224*0.71224
03/12/2010 12:35:00*0.71224*0.71311*0.71328*0.71224
03/12/2010 12:40:00*0.71311*0.7134*0.71356*0.71311
03/12/2010 12:45:00*0.7134*0.71335*0.7134*0.71335
03/12/2010 12:50:00*0.71335*0.71307*0.71342*0.71307
03/12/2010 12:55:00*0.71307*0.71324*0.71324*0.71299
03/12/2010 13:00:00*0.71324*0.71341*0.71341*0.71324
03/12/2010 13:05:00*0.71341*0.71341*0.71341*0.71341
03/12/2010 13:10:00*0.71341*0.71345*0.71345*0.71333
03/12/2010 13:15:00*0.71345*0.71302*0.71345*0.71302
03/12/2010 13:20:00*0.71302*0.7133*0.7133*0.71302
03/12/2010 13:25:00*0.7133*0.71313*0.7133*0.71309
03/12/2010 13:30:00*0.71313*0.71321*0.71321*0.71313
03/12/2010 13:35:00*0.71321*0.71307*0.71321*0.71305
03/12/2010 13:40:00*0.71307*0.71279*0.71307*0.71279
03/12/2010 13:45:00*0.71279*0.71299*0.71299*0.71279
03/12/2010 13:50:00*0.71299*0.71271*0.71299*0.71271
03/12/2010 13:55:00*0.71271*0.71309*0.71319*0.71271
03/12/2010 14:00:00*0.71309*0.71299*0.71309*0.71299
03/12/2010 14:05:00*0.71299*0.71299*0.71299*0.71299
03/12/2010 14:10:00*0.71299*0.71287*0.71299*0.7127
03/12/2010 14:15:00*0.71287*0.71318*0.71325*0.71287
03/12/2010 14:20:00*0.71318*0.71319*0.71319*0.71314
03/12/2010 14:25:00*0.71319*0.71322*0.71339*0.71319
03/12/2010 14:30:00*0.71322*0.71345*0.71345*0.71322
03/12/2010 14:35:00*0.71345*0.71305*0.7135*0.71305
03/12/2010 14:40:00*0.71305*0.71308*0.71323*0.71305
03/12/2010 14:45:00*0.71308*0.71289*0.71308*0.71289
03/12/2010 14:50:00*0.71289*0.71309*0.7131*0.71289
03/12/2010 14:55:00*0.71309*0.71329*0.7133*0.71309
03/12/2010 15:00:00*0.71329*0.71333*0.71333*0.71329
03/12/2010 15:05:00*0.71333*0.71333*0.71333*0.71333
03/12/2010 15:10:00*0.71333*0.71354*0.71372*0.71333
03/12/2010 15:15:00*0.71354*0.71396*0.71396*0.71354
03/12/2010 15:20:00*0.71396*0.71361*0.71396*0.71361
03/12/2010 15:25:00*0.71361*0.71337*0.71361*0.71337
03/12/2010 15:30:00*0.71337*0.71347*0.71347*0.71333
03/12/2010 15:35:00*0.71347*0.71371*0.71371*0.71347
03/12/2010 15:40:00*0.71371*0.71321*0.71371*0.71321
03/12/2010 15:45:00*0.71321*0.71358*0.71361*0.71321
03/12/2010 15:50:00*0.71358*0.71348*0.71358*0.71348
03/12/2010 15:55:00*0.71348*0.71348*0.71348*0.71348
03/12/2010 16:00:00*0.71348*0.71364*0.71364*0.71348
