03/10/2010 17:05:00*0.71889*0.71889*0.71889*0.71889
03/10/2010 17:10:00*0.71889*0.71919*0.71919*0.71889
03/10/2010 17:15:00*0.71919*0.71909*0.71919*0.71909
03/10/2010 17:20:00*0.71909*0.71909*0.71909*0.71909
03/10/2010 17:25:00*0.71909*0.7187*0.71909*0.7187
03/10/2010 17:30:00*0.7187*0.71893*0.71893*0.7187
03/10/2010 17:35:00*0.71893*0.71879*0.71893*0.71879
03/10/2010 17:40:00*0.71879*0.71889*0.719*0.71879
03/10/2010 17:45:00*0.71889*0.71919*0.71929*0.71889
03/10/2010 17:50:00*0.71919*0.71919*0.71919*0.71919
03/10/2010 17:55:00*0.71919*0.71919*0.71919*0.71919
03/10/2010 18:00:00*0.71919*0.71919*0.71919*0.71919
03/10/2010 18:05:00*0.71919*0.71949*0.71949*0.71919
03/10/2010 18:10:00*0.71949*0.71949*0.71949*0.71949
03/10/2010 18:15:00*0.71949*0.71869*0.71949*0.71869
03/10/2010 18:20:00*0.71869*0.71849*0.71869*0.71849
03/10/2010 18:25:00*0.71849*0.71844*0.71849*0.71844
03/10/2010 18:30:00*0.71844*0.71824*0.71848*0.71824
03/10/2010 18:35:00*0.71824*0.71825*0.71827*0.71824
03/10/2010 18:40:00*0.71825*0.71859*0.71859*0.71825
03/10/2010 18:45:00*0.71859*0.71853*0.71859*0.71853
03/10/2010 18:50:00*0.71853*0.71833*0.7186*0.71833
03/10/2010 18:55:00*0.71833*0.71839*0.71843*0.71833
03/10/2010 19:00:00*0.71839*0.71839*0.71839*0.71839
03/10/2010 19:05:00*0.71839*0.71839*0.71839*0.71839
03/10/2010 19:10:00*0.71839*0.71839*0.71839*0.71839
03/10/2010 19:15:00*0.71839*0.71839*0.71839*0.71839
03/10/2010 19:20:00*0.71839*0.7186*0.71899*0.71839
03/10/2010 19:25:00*0.7186*0.7186*0.7186*0.7186
03/10/2010 19:30:00*0.7186*0.71866*0.71866*0.7186
03/10/2010 19:35:00*0.71866*0.71744*0.71866*0.7174
03/10/2010 19:40:00*0.71744*0.71728*0.71744*0.71728
03/10/2010 19:45:00*0.71728*0.71728*0.71728*0.71728
03/10/2010 19:50:00*0.71728*0.71655*0.71728*0.71629
03/10/2010 19:55:00*0.71655*0.71655*0.71655*0.71655
03/10/2010 20:00:00*0.71655*0.71655*0.71655*0.71655
03/10/2010 20:05:00*0.71655*0.71655*0.71655*0.71655
03/10/2010 20:10:00*0.71655*0.71662*0.71662*0.71655
03/10/2010 20:15:00*0.71662*0.71662*0.71662*0.71662
03/10/2010 20:20:00*0.71662*0.7174*0.7174*0.71662
03/10/2010 20:25:00*0.7174*0.7174*0.7174*0.7174
03/10/2010 20:30:00*0.7174*0.71745*0.71745*0.7174
03/10/2010 20:35:00*0.71745*0.7172*0.71745*0.7172
03/10/2010 20:40:00*0.7172*0.71741*0.71741*0.7172
03/10/2010 20:45:00*0.71741*0.71731*0.71741*0.71731
03/10/2010 20:50:00*0.71731*0.71731*0.71731*0.71731
03/10/2010 20:55:00*0.71731*0.71727*0.71731*0.71727
03/10/2010 21:00:00*0.71727*0.71727*0.71727*0.71727
03/10/2010 21:05:00*0.71727*0.71723*0.71727*0.71723
03/10/2010 21:10:00*0.71723*0.7165*0.71723*0.7165
03/10/2010 21:15:00*0.7165*0.7165*0.7165*0.7165
03/10/2010 21:20:00*0.7165*0.7165*0.7165*0.7165
03/10/2010 21:25:00*0.7165*0.71649*0.7165*0.71649
03/10/2010 21:30:00*0.71649*0.71649*0.71649*0.71649
03/10/2010 21:35:00*0.71649*0.71632*0.71659*0.71632
03/10/2010 21:40:00*0.71632*0.71629*0.71632*0.71629
03/10/2010 21:45:00*0.71629*0.71604*0.71629*0.71604
03/10/2010 21:50:00*0.71604*0.71619*0.71625*0.71604
03/10/2010 21:55:00*0.71619*0.71612*0.71619*0.71612
03/10/2010 22:00:00*0.71612*0.71609*0.71612*0.71605
03/10/2010 22:05:00*0.71609*0.71615*0.71619*0.71609
03/10/2010 22:10:00*0.71615*0.71656*0.71656*0.71615
03/10/2010 22:15:00*0.71656*0.71656*0.71656*0.71656
03/10/2010 22:20:00*0.71656*0.71609*0.71656*0.71599
03/10/2010 22:25:00*0.71609*0.71609*0.71609*0.71609
03/10/2010 22:30:00*0.71609*0.71609*0.71609*0.71609
03/10/2010 22:35:00*0.71609*0.71609*0.71609*0.71609
03/10/2010 22:40:00*0.71609*0.7165*0.7165*0.71609
03/10/2010 22:45:00*0.7165*0.71663*0.71663*0.7165
03/10/2010 22:50:00*0.71663*0.71663*0.71663*0.71663
03/10/2010 22:55:00*0.71663*0.71625*0.71663*0.71625
03/10/2010 23:00:00*0.71625*0.71578*0.71625*0.71578
03/10/2010 23:05:00*0.71578*0.7156*0.7159*0.71556
03/10/2010 23:10:00*0.7156*0.7159*0.71611*0.7156
03/10/2010 23:15:00*0.7159*0.7159*0.7159*0.7159
03/10/2010 23:20:00*0.7159*0.71639*0.71639*0.7159
03/10/2010 23:25:00*0.71639*0.71659*0.71659*0.71639
03/10/2010 23:30:00*0.71659*0.71659*0.71659*0.71659
03/10/2010 23:35:00*0.71659*0.71659*0.71659*0.71659
03/10/2010 23:40:00*0.71659*0.71632*0.71659*0.71632
03/10/2010 23:45:00*0.71632*0.71632*0.71632*0.71632
03/10/2010 23:50:00*0.71632*0.71659*0.71659*0.71632
03/10/2010 23:55:00*0.71659*0.71648*0.71659*0.71639
03/11/2010 00:00:00*0.71648*0.71648*0.71648*0.71648
03/11/2010 00:05:00*0.71648*0.71648*0.71648*0.71648
03/11/2010 00:10:00*0.71648*0.7169*0.7169*0.71648
03/11/2010 00:15:00*0.7169*0.71693*0.71693*0.7169
03/11/2010 00:20:00*0.71693*0.71652*0.71693*0.71639
03/11/2010 00:25:00*0.71652*0.71696*0.71696*0.71652
03/11/2010 00:30:00*0.71696*0.71659*0.71696*0.71659
03/11/2010 00:35:00*0.71659*0.71639*0.71659*0.71639
03/11/2010 00:40:00*0.71639*0.71659*0.71659*0.71639
03/11/2010 00:45:00*0.71659*0.71639*0.71659*0.71639
03/11/2010 00:50:00*0.71639*0.71671*0.71671*0.71639
03/11/2010 00:55:00*0.71671*0.71673*0.71673*0.71642
03/11/2010 01:00:00*0.71673*0.71677*0.71677*0.71673
03/11/2010 01:05:00*0.71677*0.71677*0.71677*0.71677
03/11/2010 01:10:00*0.71677*0.71662*0.71677*0.71659
03/11/2010 01:15:00*0.71662*0.71662*0.71662*0.71662
03/11/2010 01:20:00*0.71662*0.71662*0.71662*0.71662
03/11/2010 01:25:00*0.71662*0.71662*0.71662*0.71662
03/11/2010 01:30:00*0.71662*0.71662*0.71662*0.71662
03/11/2010 01:35:00*0.71662*0.71629*0.71662*0.71629
03/11/2010 01:40:00*0.71629*0.71608*0.71629*0.71608
03/11/2010 01:45:00*0.71608*0.71657*0.71667*0.71608
03/11/2010 01:50:00*0.71657*0.71627*0.71657*0.71627
03/11/2010 01:55:00*0.71627*0.71649*0.71678*0.71627
03/11/2010 02:00:00*0.71649*0.71649*0.71649*0.71649
03/11/2010 02:05:00*0.71649*0.71611*0.71649*0.71611
03/11/2010 02:10:00*0.71611*0.71651*0.71651*0.7161
03/11/2010 02:15:00*0.71651*0.71651*0.71651*0.71651
03/11/2010 02:20:00*0.71651*0.7171*0.7171*0.71651
03/11/2010 02:25:00*0.7171*0.71712*0.71712*0.7171
03/11/2010 02:30:00*0.71712*0.71699*0.71712*0.71699
03/11/2010 02:35:00*0.71699*0.71729*0.71729*0.71699
03/11/2010 02:40:00*0.71729*0.71729*0.71729*0.71729
03/11/2010 02:45:00*0.71729*0.71729*0.71729*0.71729
03/11/2010 02:50:00*0.71729*0.71729*0.71729*0.71729
03/11/2010 02:55:00*0.71729*0.71729*0.71743*0.71729
03/11/2010 03:00:00*0.71729*0.71729*0.71729*0.71729
03/11/2010 03:05:00*0.71729*0.71698*0.71729*0.71698
03/11/2010 03:10:00*0.71698*0.71698*0.71698*0.71698
03/11/2010 03:15:00*0.71698*0.71698*0.71698*0.71698
03/11/2010 03:20:00*0.71698*0.71698*0.71698*0.71698
03/11/2010 03:25:00*0.71698*0.71698*0.71698*0.71698
03/11/2010 03:30:00*0.71698*0.71698*0.71698*0.71698
03/11/2010 03:35:00*0.71698*0.71733*0.71733*0.71698
03/11/2010 03:40:00*0.71733*0.71705*0.71733*0.71702
03/11/2010 03:45:00*0.71705*0.71705*0.71705*0.71705
03/11/2010 03:50:00*0.71705*0.71705*0.71705*0.71705
03/11/2010 03:55:00*0.71705*0.71737*0.7174*0.71705
03/11/2010 04:00:00*0.71737*0.71737*0.71737*0.71737
03/11/2010 04:05:00*0.71737*0.71737*0.71737*0.71737
03/11/2010 04:10:00*0.71737*0.71737*0.71737*0.71737
03/11/2010 04:15:00*0.71737*0.71737*0.71737*0.71737
03/11/2010 04:20:00*0.71737*0.71769*0.71769*0.71737
03/11/2010 04:25:00*0.71769*0.71769*0.71769*0.71769
03/11/2010 04:30:00*0.71769*0.71769*0.71769*0.71769
03/11/2010 04:35:00*0.71769*0.71769*0.71769*0.71769
03/11/2010 04:40:00*0.71769*0.7184*0.7184*0.71769
03/11/2010 04:45:00*0.7184*0.71827*0.71866*0.71827
03/11/2010 04:50:00*0.71827*0.71827*0.71827*0.71827
03/11/2010 04:55:00*0.71827*0.71827*0.71827*0.71827
03/11/2010 05:00:00*0.71827*0.71837*0.71845*0.71827
03/11/2010 05:05:00*0.71837*0.71837*0.71837*0.71837
03/11/2010 05:10:00*0.71837*0.71837*0.71837*0.71837
03/11/2010 05:15:00*0.71837*0.71837*0.71837*0.71837
03/11/2010 05:20:00*0.71837*0.71837*0.71837*0.71837
03/11/2010 05:25:00*0.71837*0.71837*0.71837*0.71837
03/11/2010 05:30:00*0.71837*0.71837*0.71837*0.71837
03/11/2010 05:35:00*0.71837*0.71837*0.71837*0.71837
03/11/2010 05:40:00*0.71837*0.71837*0.71837*0.71837
03/11/2010 05:45:00*0.71837*0.71944*0.71944*0.71837
03/11/2010 05:50:00*0.71944*0.71944*0.71944*0.71944
03/11/2010 05:55:00*0.71944*0.71944*0.71944*0.71944
03/11/2010 06:00:00*0.71944*0.71944*0.71944*0.71944
03/11/2010 06:05:00*0.71944*0.71944*0.71944*0.71944
03/11/2010 06:10:00*0.71944*0.71944*0.71944*0.71944
03/11/2010 06:15:00*0.71944*0.71944*0.71944*0.71944
03/11/2010 06:20:00*0.71944*0.71944*0.71944*0.71944
03/11/2010 06:25:00*0.71944*0.71944*0.71944*0.71944
03/11/2010 06:30:00*0.71944*0.71944*0.71944*0.71944
03/11/2010 06:35:00*0.71944*0.71944*0.71944*0.71944
03/11/2010 06:40:00*0.71944*0.71925*0.71944*0.71925
03/11/2010 06:45:00*0.71925*0.71919*0.71925*0.71919
03/11/2010 06:50:00*0.71919*0.71905*0.71921*0.71905
03/11/2010 06:55:00*0.71905*0.71905*0.71905*0.71905
03/11/2010 07:00:00*0.71905*0.71905*0.71905*0.71905
03/11/2010 07:05:00*0.71905*0.71905*0.71905*0.71905
03/11/2010 07:10:00*0.71905*0.71857*0.71905*0.71857
03/11/2010 07:15:00*0.71857*0.71857*0.71857*0.71857
03/11/2010 07:20:00*0.71857*0.71857*0.71857*0.71857
03/11/2010 07:25:00*0.71857*0.7183*0.71857*0.7183
03/11/2010 07:30:00*0.7183*0.7183*0.7183*0.7183
03/11/2010 07:35:00*0.7183*0.7183*0.7183*0.7183
03/11/2010 07:40:00*0.7183*0.7183*0.7183*0.7183
03/11/2010 07:45:00*0.7183*0.7183*0.7183*0.7183
03/11/2010 07:50:00*0.7183*0.71863*0.71863*0.7183
03/11/2010 07:55:00*0.71863*0.71863*0.71863*0.71863
03/11/2010 08:00:00*0.71863*0.71863*0.71863*0.71863
03/11/2010 08:05:00*0.71863*0.71873*0.71873*0.71863
03/11/2010 08:10:00*0.71873*0.71942*0.71942*0.71873
03/11/2010 08:15:00*0.71942*0.71942*0.71942*0.71942
03/11/2010 08:20:00*0.71942*0.71924*0.71942*0.71924
03/11/2010 08:25:00*0.71924*0.71927*0.71927*0.71924
03/11/2010 08:30:00*0.71927*0.71927*0.71927*0.71927
03/11/2010 08:35:00*0.71927*0.71927*0.71927*0.71927
03/11/2010 08:40:00*0.71927*0.71927*0.71927*0.71927
03/11/2010 08:45:00*0.71927*0.71927*0.71927*0.71927
03/11/2010 08:50:00*0.71927*0.71927*0.71927*0.71927
03/11/2010 08:55:00*0.71927*0.71927*0.71927*0.71927
03/11/2010 09:00:00*0.71927*0.71969*0.71969*0.71927
03/11/2010 09:05:00*0.71969*0.71969*0.71969*0.71969
03/11/2010 09:10:00*0.71969*0.71969*0.71969*0.71969
03/11/2010 09:15:00*0.71969*0.71969*0.71969*0.71969
03/11/2010 09:20:00*0.71969*0.71831*0.71969*0.71819
03/11/2010 09:25:00*0.71831*0.71831*0.71831*0.71831
03/11/2010 09:30:00*0.71831*0.71831*0.71831*0.71831
03/11/2010 09:35:00*0.71831*0.71797*0.71831*0.71797
03/11/2010 09:40:00*0.71797*0.71819*0.71819*0.71797
03/11/2010 09:45:00*0.71819*0.71852*0.71852*0.71819
03/11/2010 09:50:00*0.71852*0.71852*0.71852*0.71852
03/11/2010 09:55:00*0.71852*0.71852*0.71852*0.71852
03/11/2010 10:00:00*0.71852*0.71879*0.71896*0.71852
03/11/2010 10:05:00*0.71879*0.71879*0.71879*0.71879
03/11/2010 10:10:00*0.71879*0.71879*0.71879*0.71879
03/11/2010 10:15:00*0.71879*0.71779*0.71879*0.71779
03/11/2010 10:20:00*0.71779*0.71779*0.71779*0.71779
03/11/2010 10:25:00*0.71779*0.71779*0.71779*0.71779
03/11/2010 10:30:00*0.71779*0.71779*0.71779*0.71779
03/11/2010 10:35:00*0.71779*0.71779*0.71779*0.71779
03/11/2010 10:40:00*0.71779*0.71759*0.71779*0.71759
03/11/2010 10:45:00*0.71759*0.71759*0.71759*0.71759
03/11/2010 10:50:00*0.71759*0.71782*0.71793*0.71759
03/11/2010 10:55:00*0.71782*0.71843*0.71843*0.71782
03/11/2010 11:00:00*0.71843*0.71858*0.71858*0.71843
03/11/2010 11:05:00*0.71858*0.71903*0.71903*0.71858
03/11/2010 11:10:00*0.71903*0.71903*0.71903*0.71903
03/11/2010 11:15:00*0.71903*0.71882*0.71903*0.71866
03/11/2010 11:20:00*0.71882*0.71948*0.71948*0.71882
03/11/2010 11:25:00*0.71948*0.72003*0.72003*0.71948
03/11/2010 11:30:00*0.72003*0.71892*0.72003*0.71892
03/11/2010 11:35:00*0.71892*0.71892*0.71892*0.71892
03/11/2010 11:40:00*0.71892*0.71892*0.71892*0.71892
03/11/2010 11:45:00*0.71892*0.71892*0.71892*0.71892
03/11/2010 11:50:00*0.71892*0.7178*0.71892*0.7178
03/11/2010 11:55:00*0.7178*0.71763*0.7178*0.71763
03/11/2010 12:00:00*0.71763*0.71763*0.71763*0.71763
03/11/2010 12:05:00*0.71763*0.71756*0.71763*0.71756
03/11/2010 12:10:00*0.71756*0.71756*0.71756*0.71756
03/11/2010 12:15:00*0.71756*0.71756*0.71756*0.71756
03/11/2010 12:20:00*0.71756*0.71756*0.71756*0.71756
03/11/2010 12:25:00*0.71756*0.71759*0.71759*0.71753
03/11/2010 12:30:00*0.71759*0.71759*0.71759*0.71759
03/11/2010 12:35:00*0.71759*0.71759*0.71759*0.71759
03/11/2010 12:40:00*0.71759*0.71759*0.71759*0.71759
03/11/2010 12:45:00*0.71759*0.71759*0.71759*0.71759
03/11/2010 12:50:00*0.71759*0.71759*0.71759*0.71759
03/11/2010 12:55:00*0.71759*0.71759*0.71759*0.71759
03/11/2010 13:00:00*0.71759*0.71784*0.71784*0.71759
03/11/2010 13:05:00*0.71784*0.71779*0.71784*0.71779
03/11/2010 13:10:00*0.71779*0.71789*0.7179*0.71773
03/11/2010 13:15:00*0.71789*0.71803*0.71803*0.71789
03/11/2010 13:20:00*0.71803*0.71803*0.71803*0.71803
03/11/2010 13:25:00*0.71803*0.71789*0.71803*0.71789
03/11/2010 13:30:00*0.71789*0.7177*0.71801*0.7177
03/11/2010 13:35:00*0.7177*0.7177*0.7177*0.7177
03/11/2010 13:40:00*0.7177*0.7177*0.7177*0.7177
03/11/2010 13:45:00*0.7177*0.7179*0.7179*0.7177
03/11/2010 13:50:00*0.7179*0.71868*0.71868*0.7179
03/11/2010 13:55:00*0.71868*0.71883*0.71891*0.71868
03/11/2010 14:00:00*0.71883*0.71882*0.71883*0.71876
03/11/2010 14:05:00*0.71882*0.71882*0.71882*0.71882
03/11/2010 14:10:00*0.71882*0.71821*0.71882*0.71821
03/11/2010 14:15:00*0.71821*0.71786*0.71821*0.71786
03/11/2010 14:20:00*0.71786*0.71818*0.71818*0.71786
03/11/2010 14:25:00*0.71818*0.71818*0.71818*0.71818
03/11/2010 14:30:00*0.71818*0.71822*0.71822*0.71818
03/11/2010 14:35:00*0.71822*0.71857*0.71857*0.71822
03/11/2010 14:40:00*0.71857*0.71872*0.71872*0.71857
03/11/2010 14:45:00*0.71872*0.71801*0.71872*0.71801
03/11/2010 14:50:00*0.71801*0.71794*0.71801*0.71791
03/11/2010 14:55:00*0.71794*0.71763*0.71794*0.71763
03/11/2010 15:00:00*0.71763*0.71753*0.71763*0.71753
03/11/2010 15:05:00*0.71753*0.71733*0.71774*0.71729
03/11/2010 15:10:00*0.71733*0.71754*0.71754*0.71733
03/11/2010 15:15:00*0.71754*0.71691*0.71754*0.71665
03/11/2010 15:20:00*0.71691*0.71698*0.71698*0.71679
03/11/2010 15:25:00*0.71698*0.71709*0.71709*0.71698
03/11/2010 15:30:00*0.71709*0.71729*0.71729*0.71709
03/11/2010 15:35:00*0.71729*0.71729*0.71729*0.71729
03/11/2010 15:40:00*0.71729*0.71719*0.71729*0.71719
03/11/2010 15:45:00*0.71719*0.71727*0.71727*0.71719
03/11/2010 15:50:00*0.71727*0.71699*0.71727*0.71699
03/11/2010 15:55:00*0.71699*0.7168*0.71699*0.7168
03/11/2010 16:00:00*0.7168*0.71747*0.71747*0.7168
03/11/2010 16:05:00*0.71747*0.71743*0.71747*0.71743
03/11/2010 16:10:00*0.71743*0.71739*0.71743*0.71735
03/11/2010 16:15:00*0.71739*0.71739*0.71739*0.71739
03/11/2010 16:20:00*0.71739*0.71739*0.71739*0.71739
03/11/2010 16:25:00*0.71739*0.71722*0.71739*0.71722
03/11/2010 16:30:00*0.71722*0.71739*0.71739*0.71722
03/11/2010 16:35:00*0.71739*0.71739*0.71739*0.71739
03/11/2010 16:40:00*0.71739*0.71794*0.71794*0.71739
03/11/2010 16:45:00*0.71794*0.71779*0.71799*0.71779
03/11/2010 16:50:00*0.71779*0.71712*0.71809*0.7171
03/11/2010 16:55:00*0.71712*0.71729*0.71729*0.71712
03/11/2010 17:00:00*0.71729*0.71658*0.71729*0.71658
