03/09/2010 17:05:00*0.72077*0.72077*0.72077*0.72077
03/09/2010 17:10:00*0.72077*0.72077*0.72077*0.72077
03/09/2010 17:15:00*0.72077*0.72044*0.72077*0.72044
03/09/2010 17:20:00*0.72044*0.72054*0.72075*0.72044
03/09/2010 17:25:00*0.72054*0.72052*0.72054*0.72052
03/09/2010 17:30:00*0.72052*0.72069*0.72069*0.72052
03/09/2010 17:35:00*0.72069*0.72069*0.72069*0.72069
03/09/2010 17:40:00*0.72069*0.7207*0.7207*0.72069
03/09/2010 17:45:00*0.7207*0.7207*0.7207*0.7207
03/09/2010 17:50:00*0.7207*0.7207*0.7207*0.7207
03/09/2010 17:55:00*0.7207*0.7207*0.7207*0.7207
03/09/2010 18:00:00*0.7207*0.72139*0.72139*0.7207
03/09/2010 18:05:00*0.72139*0.72119*0.72139*0.72119
03/09/2010 18:10:00*0.72119*0.72129*0.72129*0.72119
03/09/2010 18:15:00*0.72129*0.72131*0.72131*0.72129
03/09/2010 18:20:00*0.72131*0.72162*0.72162*0.72131
03/09/2010 18:25:00*0.72162*0.72149*0.72162*0.72149
03/09/2010 18:30:00*0.72149*0.72149*0.72149*0.72149
03/09/2010 18:35:00*0.72149*0.72183*0.72183*0.72149
03/09/2010 18:40:00*0.72183*0.72199*0.72199*0.72183
03/09/2010 18:45:00*0.72199*0.72246*0.72246*0.72199
03/09/2010 18:50:00*0.72246*0.72246*0.72246*0.72246
03/09/2010 18:55:00*0.72246*0.72209*0.72246*0.72209
03/09/2010 19:00:00*0.72209*0.72209*0.72209*0.72209
03/09/2010 19:05:00*0.72209*0.72187*0.72209*0.72187
03/09/2010 19:10:00*0.72187*0.72189*0.72189*0.72187
03/09/2010 19:15:00*0.72189*0.72189*0.72189*0.72189
03/09/2010 19:20:00*0.72189*0.72189*0.72189*0.72189
03/09/2010 19:25:00*0.72189*0.7214*0.72189*0.7214
03/09/2010 19:30:00*0.7214*0.72159*0.72159*0.7214
03/09/2010 19:35:00*0.72159*0.72159*0.72159*0.72159
03/09/2010 19:40:00*0.72159*0.72159*0.72159*0.72159
03/09/2010 19:45:00*0.72159*0.72154*0.72159*0.72154
03/09/2010 19:50:00*0.72154*0.72168*0.72168*0.72154
03/09/2010 19:55:00*0.72168*0.72168*0.72168*0.72168
03/09/2010 20:00:00*0.72168*0.72169*0.72169*0.72168
03/09/2010 20:05:00*0.72169*0.72169*0.72169*0.72169
03/09/2010 20:10:00*0.72169*0.72171*0.72171*0.72164
03/09/2010 20:15:00*0.72171*0.72164*0.72171*0.72164
03/09/2010 20:20:00*0.72164*0.72164*0.72164*0.72164
03/09/2010 20:25:00*0.72164*0.72159*0.72164*0.72159
03/09/2010 20:30:00*0.72159*0.72159*0.72159*0.72159
03/09/2010 20:35:00*0.72159*0.72159*0.72159*0.72159
03/09/2010 20:40:00*0.72159*0.72159*0.72159*0.72159
03/09/2010 20:45:00*0.72159*0.72159*0.72159*0.72159
03/09/2010 20:50:00*0.72159*0.72159*0.72159*0.72159
03/09/2010 20:55:00*0.72159*0.72232*0.72232*0.72159
03/09/2010 21:00:00*0.72232*0.7227*0.7227*0.72232
03/09/2010 21:05:00*0.7227*0.7227*0.7227*0.7227
03/09/2010 21:10:00*0.7227*0.7227*0.7227*0.7227
03/09/2010 21:15:00*0.7227*0.72389*0.72389*0.7227
03/09/2010 21:20:00*0.72389*0.72389*0.72389*0.72389
03/09/2010 21:25:00*0.72389*0.72389*0.72389*0.72389
03/09/2010 21:30:00*0.72389*0.72389*0.72389*0.72389
03/09/2010 21:35:00*0.72389*0.72389*0.72389*0.72389
03/09/2010 21:40:00*0.72389*0.72389*0.72389*0.72389
03/09/2010 21:45:00*0.72389*0.7238*0.72389*0.72372
03/09/2010 21:50:00*0.7238*0.72379*0.7238*0.72379
03/09/2010 21:55:00*0.72379*0.72395*0.72407*0.72379
03/09/2010 22:00:00*0.72395*0.72455*0.72458*0.72395
03/09/2010 22:05:00*0.72455*0.72431*0.72455*0.72429
03/09/2010 22:10:00*0.72431*0.72434*0.72434*0.72431
03/09/2010 22:15:00*0.72434*0.72434*0.72434*0.72434
03/09/2010 22:20:00*0.72434*0.72434*0.72434*0.72434
03/09/2010 22:25:00*0.72434*0.72492*0.72492*0.72434
03/09/2010 22:30:00*0.72492*0.72489*0.72492*0.72489
03/09/2010 22:35:00*0.72489*0.72512*0.72512*0.72489
03/09/2010 22:40:00*0.72512*0.72492*0.72512*0.72464
03/09/2010 22:45:00*0.72492*0.72492*0.72492*0.72492
03/09/2010 22:50:00*0.72492*0.72454*0.72492*0.72443
03/09/2010 22:55:00*0.72454*0.72453*0.72461*0.72453
03/09/2010 23:00:00*0.72453*0.72453*0.72453*0.72453
03/09/2010 23:05:00*0.72453*0.72453*0.72453*0.72453
03/09/2010 23:10:00*0.72453*0.72453*0.72453*0.72453
03/09/2010 23:15:00*0.72453*0.72449*0.72453*0.72449
03/09/2010 23:20:00*0.72449*0.72449*0.72449*0.72449
03/09/2010 23:25:00*0.72449*0.72449*0.72449*0.72449
03/09/2010 23:30:00*0.72449*0.72454*0.72454*0.72449
03/09/2010 23:35:00*0.72454*0.72454*0.72454*0.72454
03/09/2010 23:40:00*0.72454*0.72454*0.72454*0.72454
03/09/2010 23:45:00*0.72454*0.72454*0.72454*0.72454
03/09/2010 23:50:00*0.72454*0.72454*0.72454*0.72454
03/09/2010 23:55:00*0.72454*0.72454*0.72454*0.72454
03/10/2010 00:00:00*0.72454*0.72454*0.72454*0.72454
03/10/2010 00:05:00*0.72454*0.72454*0.72454*0.72454
03/10/2010 00:10:00*0.72454*0.72484*0.72484*0.72454
03/10/2010 00:15:00*0.72484*0.72457*0.72484*0.72457
03/10/2010 00:20:00*0.72457*0.72484*0.72484*0.72457
03/10/2010 00:25:00*0.72484*0.72478*0.72484*0.72478
03/10/2010 00:30:00*0.72478*0.72478*0.72478*0.72478
03/10/2010 00:35:00*0.72478*0.72478*0.72478*0.72478
03/10/2010 00:40:00*0.72478*0.72478*0.72478*0.72478
03/10/2010 00:45:00*0.72478*0.72478*0.72478*0.72478
03/10/2010 00:50:00*0.72478*0.72462*0.72478*0.72462
03/10/2010 00:55:00*0.72462*0.72462*0.72462*0.72462
03/10/2010 01:00:00*0.72462*0.72449*0.72462*0.72449
03/10/2010 01:05:00*0.72449*0.72432*0.72449*0.72432
03/10/2010 01:10:00*0.72432*0.72466*0.72466*0.72432
03/10/2010 01:15:00*0.72466*0.72494*0.72494*0.72466
03/10/2010 01:20:00*0.72494*0.72483*0.72494*0.72483
03/10/2010 01:25:00*0.72483*0.72483*0.72483*0.72483
03/10/2010 01:30:00*0.72483*0.72483*0.72483*0.72483
03/10/2010 01:35:00*0.72483*0.72435*0.72483*0.72435
03/10/2010 01:40:00*0.72435*0.72435*0.72435*0.72435
03/10/2010 01:45:00*0.72435*0.72446*0.72446*0.72435
03/10/2010 01:50:00*0.72446*0.72446*0.72446*0.72446
03/10/2010 01:55:00*0.72446*0.72442*0.72446*0.72442
03/10/2010 02:00:00*0.72442*0.72442*0.72442*0.72442
03/10/2010 02:05:00*0.72442*0.72442*0.72442*0.72442
03/10/2010 02:10:00*0.72442*0.72436*0.72442*0.72436
03/10/2010 02:15:00*0.72436*0.72436*0.72436*0.72436
03/10/2010 02:20:00*0.72436*0.72359*0.72436*0.72359
03/10/2010 02:25:00*0.72359*0.72365*0.72365*0.72359
03/10/2010 02:30:00*0.72365*0.72359*0.72365*0.72349
03/10/2010 02:35:00*0.72359*0.72359*0.72359*0.72359
03/10/2010 02:40:00*0.72359*0.72359*0.72359*0.72359
03/10/2010 02:45:00*0.72359*0.72359*0.72359*0.72359
03/10/2010 02:50:00*0.72359*0.72359*0.72359*0.72359
03/10/2010 02:55:00*0.72359*0.72359*0.72359*0.72359
03/10/2010 03:00:00*0.72359*0.72501*0.72501*0.72359
03/10/2010 03:05:00*0.72501*0.72441*0.72501*0.72441
03/10/2010 03:10:00*0.72441*0.72441*0.72441*0.72441
03/10/2010 03:15:00*0.72441*0.72441*0.72441*0.72441
03/10/2010 03:20:00*0.72441*0.72441*0.72441*0.72441
03/10/2010 03:25:00*0.72441*0.72441*0.72441*0.72441
03/10/2010 03:30:00*0.72441*0.7248*0.7248*0.7244
03/10/2010 03:35:00*0.7248*0.72445*0.7248*0.72445
03/10/2010 03:40:00*0.72445*0.72459*0.72459*0.72445
03/10/2010 03:45:00*0.72459*0.72399*0.72459*0.72399
03/10/2010 03:50:00*0.72399*0.72359*0.72399*0.72359
03/10/2010 03:55:00*0.72359*0.72361*0.72361*0.72349
03/10/2010 04:00:00*0.72361*0.72369*0.72396*0.72361
03/10/2010 04:05:00*0.72369*0.72369*0.72369*0.72369
03/10/2010 04:10:00*0.72369*0.72359*0.72369*0.72359
03/10/2010 04:15:00*0.72359*0.72359*0.72359*0.72359
03/10/2010 04:20:00*0.72359*0.72359*0.72359*0.72359
03/10/2010 04:25:00*0.72359*0.72359*0.72359*0.72359
03/10/2010 04:30:00*0.72359*0.72429*0.72429*0.72359
03/10/2010 04:35:00*0.72429*0.72429*0.72429*0.72429
03/10/2010 04:40:00*0.72429*0.72429*0.72429*0.72429
03/10/2010 04:45:00*0.72429*0.72429*0.72429*0.72429
03/10/2010 04:50:00*0.72429*0.72429*0.72429*0.72429
03/10/2010 04:55:00*0.72429*0.72429*0.72429*0.72429
03/10/2010 05:00:00*0.72429*0.72429*0.72429*0.72429
03/10/2010 05:05:00*0.72429*0.7249*0.7249*0.72429
03/10/2010 05:10:00*0.7249*0.7249*0.7249*0.7249
03/10/2010 05:15:00*0.7249*0.72549*0.72552*0.7249
03/10/2010 05:20:00*0.72549*0.72549*0.72567*0.72549
03/10/2010 05:25:00*0.72549*0.72493*0.72549*0.72493
03/10/2010 05:30:00*0.72493*0.72529*0.72529*0.72493
03/10/2010 05:35:00*0.72529*0.72529*0.72529*0.72529
03/10/2010 05:40:00*0.72529*0.72529*0.72529*0.72529
03/10/2010 05:45:00*0.72529*0.72529*0.72529*0.72529
03/10/2010 05:50:00*0.72529*0.72523*0.72529*0.72523
03/10/2010 05:55:00*0.72523*0.72523*0.72523*0.72523
03/10/2010 06:00:00*0.72523*0.72523*0.72523*0.72523
03/10/2010 06:05:00*0.72523*0.72433*0.72523*0.72433
03/10/2010 06:10:00*0.72433*0.72415*0.72433*0.72415
03/10/2010 06:15:00*0.72415*0.72415*0.72415*0.72415
03/10/2010 06:20:00*0.72415*0.72438*0.72438*0.72415
03/10/2010 06:25:00*0.72438*0.72449*0.72449*0.72438
03/10/2010 06:30:00*0.72449*0.72494*0.72499*0.72449
03/10/2010 06:35:00*0.72494*0.72498*0.72498*0.72494
03/10/2010 06:40:00*0.72498*0.72499*0.72499*0.72498
03/10/2010 06:45:00*0.72499*0.72527*0.72527*0.72499
03/10/2010 06:50:00*0.72527*0.72516*0.72527*0.72516
03/10/2010 06:55:00*0.72516*0.72469*0.72516*0.72469
03/10/2010 07:00:00*0.72469*0.72469*0.72469*0.72469
03/10/2010 07:05:00*0.72469*0.72446*0.72469*0.72446
03/10/2010 07:10:00*0.72446*0.72446*0.72446*0.72446
03/10/2010 07:15:00*0.72446*0.72446*0.72446*0.72446
03/10/2010 07:20:00*0.72446*0.72446*0.72446*0.72446
03/10/2010 07:25:00*0.72446*0.72409*0.72446*0.72409
03/10/2010 07:30:00*0.72409*0.72406*0.72409*0.72382
03/10/2010 07:35:00*0.72406*0.72406*0.72406*0.72406
03/10/2010 07:40:00*0.72406*0.72406*0.72406*0.72406
03/10/2010 07:45:00*0.72406*0.72406*0.72406*0.72406
03/10/2010 07:50:00*0.72406*0.72482*0.72482*0.72406
03/10/2010 07:55:00*0.72482*0.72482*0.72482*0.72482
03/10/2010 08:00:00*0.72482*0.72538*0.72538*0.72482
03/10/2010 08:05:00*0.72538*0.72519*0.72538*0.72519
03/10/2010 08:10:00*0.72519*0.72482*0.72519*0.72482
03/10/2010 08:15:00*0.72482*0.72482*0.72482*0.72482
03/10/2010 08:20:00*0.72482*0.72482*0.72482*0.72482
03/10/2010 08:25:00*0.72482*0.72517*0.72517*0.72482
03/10/2010 08:30:00*0.72517*0.72517*0.72517*0.72517
03/10/2010 08:35:00*0.72517*0.72517*0.72517*0.72517
03/10/2010 08:40:00*0.72517*0.72517*0.72517*0.72517
03/10/2010 08:45:00*0.72517*0.72509*0.72517*0.72509
03/10/2010 08:50:00*0.72509*0.72509*0.72509*0.72509
03/10/2010 08:55:00*0.72509*0.72509*0.72509*0.72509
03/10/2010 09:00:00*0.72509*0.72509*0.72509*0.72509
03/10/2010 09:05:00*0.72509*0.72509*0.72509*0.72509
03/10/2010 09:10:00*0.72509*0.72509*0.72509*0.72509
03/10/2010 09:15:00*0.72509*0.72509*0.72509*0.72509
03/10/2010 09:20:00*0.72509*0.72509*0.72509*0.72509
03/10/2010 09:25:00*0.72509*0.72509*0.72509*0.72509
03/10/2010 09:30:00*0.72509*0.72499*0.72509*0.72499
03/10/2010 09:35:00*0.72499*0.72499*0.72499*0.72499
03/10/2010 09:40:00*0.72499*0.72499*0.72499*0.72499
03/10/2010 09:45:00*0.72499*0.72499*0.72499*0.72499
03/10/2010 09:50:00*0.72499*0.72499*0.72499*0.72499
03/10/2010 09:55:00*0.72499*0.72499*0.72499*0.72499
03/10/2010 10:00:00*0.72499*0.72499*0.72499*0.72499
03/10/2010 10:05:00*0.72499*0.72499*0.72499*0.72499
03/10/2010 10:10:00*0.72499*0.72499*0.72499*0.72499
03/10/2010 10:15:00*0.72499*0.72439*0.72499*0.72439
03/10/2010 10:20:00*0.72439*0.72391*0.72439*0.72391
03/10/2010 10:25:00*0.72391*0.72391*0.72391*0.72391
03/10/2010 10:30:00*0.72391*0.72391*0.72391*0.72391
03/10/2010 10:35:00*0.72391*0.72391*0.72391*0.72391
03/10/2010 10:40:00*0.72391*0.72391*0.72391*0.72391
03/10/2010 10:45:00*0.72391*0.72462*0.72462*0.72391
03/10/2010 10:50:00*0.72462*0.72451*0.72462*0.72451
03/10/2010 10:55:00*0.72451*0.72395*0.72451*0.72387
03/10/2010 11:00:00*0.72395*0.72395*0.72395*0.72395
03/10/2010 11:05:00*0.72395*0.72395*0.72395*0.72395
03/10/2010 11:10:00*0.72395*0.72395*0.72395*0.72395
03/10/2010 11:15:00*0.72395*0.72395*0.72395*0.72395
03/10/2010 11:20:00*0.72395*0.72395*0.72395*0.72395
03/10/2010 11:25:00*0.72395*0.72395*0.72395*0.72395
03/10/2010 11:30:00*0.72395*0.72395*0.72395*0.72395
03/10/2010 11:35:00*0.72395*0.72416*0.72416*0.72395
03/10/2010 11:40:00*0.72416*0.72416*0.72416*0.72416
03/10/2010 11:45:00*0.72416*0.72399*0.72426*0.72399
03/10/2010 11:50:00*0.72399*0.724*0.72416*0.72399
03/10/2010 11:55:00*0.724*0.72399*0.724*0.72399
03/10/2010 12:00:00*0.72399*0.72504*0.72507*0.72399
03/10/2010 12:05:00*0.72504*0.72467*0.72504*0.72467
03/10/2010 12:10:00*0.72467*0.72446*0.72467*0.72446
03/10/2010 12:15:00*0.72446*0.72449*0.72449*0.72446
03/10/2010 12:20:00*0.72449*0.72429*0.72449*0.72429
03/10/2010 12:25:00*0.72429*0.72424*0.72429*0.72424
03/10/2010 12:30:00*0.72424*0.72469*0.72469*0.72424
03/10/2010 12:35:00*0.72469*0.72469*0.72469*0.72469
03/10/2010 12:40:00*0.72469*0.72413*0.72469*0.72413
03/10/2010 12:45:00*0.72413*0.72391*0.7242*0.72391
03/10/2010 12:50:00*0.72391*0.72391*0.72391*0.72391
03/10/2010 12:55:00*0.72391*0.72395*0.72411*0.72391
03/10/2010 13:00:00*0.72395*0.72395*0.72395*0.72395
03/10/2010 13:05:00*0.72395*0.72411*0.72411*0.72395
03/10/2010 13:10:00*0.72411*0.72395*0.72411*0.72395
03/10/2010 13:15:00*0.72395*0.72384*0.72395*0.72379
03/10/2010 13:20:00*0.72384*0.72396*0.72396*0.72384
03/10/2010 13:25:00*0.72396*0.72377*0.724*0.72369
03/10/2010 13:30:00*0.72377*0.72411*0.72411*0.72377
03/10/2010 13:35:00*0.72411*0.72449*0.72449*0.72411
03/10/2010 13:40:00*0.72449*0.72459*0.72459*0.72449
03/10/2010 13:45:00*0.72459*0.72459*0.72459*0.72459
03/10/2010 13:50:00*0.72459*0.72459*0.72459*0.72459
03/10/2010 13:55:00*0.72459*0.72437*0.72464*0.72437
03/10/2010 14:00:00*0.72437*0.72437*0.72437*0.72437
03/10/2010 14:05:00*0.72437*0.72465*0.72469*0.72437
03/10/2010 14:10:00*0.72465*0.72442*0.72465*0.72442
03/10/2010 14:15:00*0.72442*0.72439*0.72442*0.72439
03/10/2010 14:20:00*0.72439*0.72439*0.72439*0.72439
03/10/2010 14:25:00*0.72439*0.72443*0.72457*0.72425
03/10/2010 14:30:00*0.72443*0.72428*0.72443*0.72421
03/10/2010 14:35:00*0.72428*0.72434*0.72434*0.72428
03/10/2010 14:40:00*0.72434*0.7242*0.72434*0.7242
03/10/2010 14:45:00*0.7242*0.72417*0.7242*0.72417
03/10/2010 14:50:00*0.72417*0.72407*0.72418*0.72407
03/10/2010 14:55:00*0.72407*0.72457*0.72461*0.72407
03/10/2010 15:00:00*0.72457*0.72457*0.72457*0.72457
03/10/2010 15:05:00*0.72457*0.72392*0.72457*0.72357
03/10/2010 15:10:00*0.72392*0.72153*0.72392*0.72132
03/10/2010 15:15:00*0.72153*0.7208*0.7218*0.7208
03/10/2010 15:20:00*0.7208*0.72063*0.72086*0.72063
03/10/2010 15:25:00*0.72063*0.7209*0.7209*0.72063
03/10/2010 15:30:00*0.7209*0.72031*0.7209*0.72005
03/10/2010 15:35:00*0.72031*0.72016*0.72031*0.71989
03/10/2010 15:40:00*0.72016*0.72009*0.72016*0.71999
03/10/2010 15:45:00*0.72009*0.72039*0.72064*0.72009
03/10/2010 15:50:00*0.72039*0.72002*0.72039*0.72002
03/10/2010 15:55:00*0.72002*0.72027*0.72027*0.72002
03/10/2010 16:00:00*0.72027*0.72019*0.72059*0.72019
03/10/2010 16:05:00*0.72019*0.71984*0.72019*0.71984
03/10/2010 16:10:00*0.71984*0.71969*0.71984*0.71969
03/10/2010 16:15:00*0.71969*0.71939*0.71969*0.71939
03/10/2010 16:20:00*0.71939*0.71952*0.71952*0.71939
03/10/2010 16:25:00*0.71952*0.71889*0.71952*0.71884
03/10/2010 16:30:00*0.71889*0.71889*0.71889*0.71889
03/10/2010 16:35:00*0.71889*0.71885*0.71889*0.71864
03/10/2010 16:40:00*0.71885*0.71886*0.71893*0.71885
03/10/2010 16:45:00*0.71886*0.71914*0.71914*0.71886
03/10/2010 16:50:00*0.71914*0.71893*0.71914*0.71886
03/10/2010 16:55:00*0.71893*0.71896*0.71896*0.71893
03/10/2010 17:00:00*0.71896*0.71889*0.71896*0.71889
