03/08/2010 17:05:00*0.71959*0.71959*0.71959*0.71959
03/08/2010 17:10:00*0.71959*0.71944*0.71959*0.71944
03/08/2010 17:15:00*0.71944*0.71944*0.71951*0.71944
03/08/2010 17:20:00*0.71944*0.71944*0.71944*0.71944
03/08/2010 17:25:00*0.71944*0.71944*0.71944*0.71944
03/08/2010 17:30:00*0.71944*0.71944*0.71944*0.71944
03/08/2010 17:35:00*0.71944*0.71882*0.71944*0.71875
03/08/2010 17:40:00*0.71882*0.71882*0.71882*0.71882
03/08/2010 17:45:00*0.71882*0.71909*0.71925*0.71882
03/08/2010 17:50:00*0.71909*0.71924*0.71924*0.71909
03/08/2010 17:55:00*0.71924*0.71853*0.71924*0.7184
03/08/2010 18:00:00*0.71853*0.71909*0.71909*0.71849
03/08/2010 18:05:00*0.71909*0.71909*0.71909*0.71909
03/08/2010 18:10:00*0.71909*0.71909*0.71909*0.71909
03/08/2010 18:15:00*0.71909*0.71869*0.71909*0.71869
03/08/2010 18:20:00*0.71869*0.71893*0.71893*0.71869
03/08/2010 18:25:00*0.71893*0.71891*0.71898*0.71891
03/08/2010 18:30:00*0.71891*0.71891*0.71891*0.71891
03/08/2010 18:35:00*0.71891*0.71865*0.71891*0.71865
03/08/2010 18:40:00*0.71865*0.71865*0.71865*0.71865
03/08/2010 18:45:00*0.71865*0.71857*0.71865*0.71857
03/08/2010 18:50:00*0.71857*0.71857*0.71857*0.71857
03/08/2010 18:55:00*0.71857*0.71857*0.71857*0.71857
03/08/2010 19:00:00*0.71857*0.71857*0.71857*0.71857
03/08/2010 19:05:00*0.71857*0.71857*0.71857*0.71857
03/08/2010 19:10:00*0.71857*0.71878*0.71885*0.71857
03/08/2010 19:15:00*0.71878*0.71864*0.71878*0.71864
03/08/2010 19:20:00*0.71864*0.71898*0.71898*0.71864
03/08/2010 19:25:00*0.71898*0.71883*0.71898*0.71883
03/08/2010 19:30:00*0.71883*0.71883*0.71883*0.71883
03/08/2010 19:35:00*0.71883*0.71914*0.71935*0.71883
03/08/2010 19:40:00*0.71914*0.71919*0.71919*0.71914
03/08/2010 19:45:00*0.71919*0.71921*0.71921*0.71919
03/08/2010 19:50:00*0.71921*0.71929*0.71929*0.71914
03/08/2010 19:55:00*0.71929*0.71929*0.71929*0.71929
03/08/2010 20:00:00*0.71929*0.71888*0.71929*0.71874
03/08/2010 20:05:00*0.71888*0.7179*0.71888*0.7179
03/08/2010 20:10:00*0.7179*0.71806*0.7183*0.7179
03/08/2010 20:15:00*0.71806*0.71799*0.71806*0.71799
03/08/2010 20:20:00*0.71799*0.71806*0.71806*0.71799
03/08/2010 20:25:00*0.71806*0.71806*0.71806*0.71806
03/08/2010 20:30:00*0.71806*0.71799*0.71806*0.71799
03/08/2010 20:35:00*0.71799*0.71779*0.71799*0.71779
03/08/2010 20:40:00*0.71779*0.71759*0.71779*0.71759
03/08/2010 20:45:00*0.71759*0.71749*0.71759*0.71749
03/08/2010 20:50:00*0.71749*0.71745*0.71749*0.71745
03/08/2010 20:55:00*0.71745*0.71749*0.71749*0.71745
03/08/2010 21:00:00*0.71749*0.71749*0.71749*0.71749
03/08/2010 21:05:00*0.71749*0.71749*0.71749*0.71749
03/08/2010 21:10:00*0.71749*0.71769*0.71769*0.71749
03/08/2010 21:15:00*0.71769*0.71769*0.71769*0.71769
03/08/2010 21:20:00*0.71769*0.71769*0.71769*0.71769
03/08/2010 21:25:00*0.71769*0.71769*0.71769*0.71769
03/08/2010 21:30:00*0.71769*0.71769*0.71769*0.71769
03/08/2010 21:35:00*0.71769*0.71729*0.71769*0.71729
03/08/2010 21:40:00*0.71729*0.71729*0.71729*0.71729
03/08/2010 21:45:00*0.71729*0.71729*0.71729*0.71729
03/08/2010 21:50:00*0.71729*0.71729*0.71729*0.71729
03/08/2010 21:55:00*0.71729*0.718*0.718*0.71729
03/08/2010 22:00:00*0.718*0.7179*0.718*0.7179
03/08/2010 22:05:00*0.7179*0.7179*0.7179*0.7179
03/08/2010 22:10:00*0.7179*0.7179*0.7179*0.7179
03/08/2010 22:15:00*0.7179*0.7179*0.7179*0.7179
03/08/2010 22:20:00*0.7179*0.7179*0.7179*0.7179
03/08/2010 22:25:00*0.7179*0.71822*0.71822*0.7179
03/08/2010 22:30:00*0.71822*0.71822*0.71822*0.71822
03/08/2010 22:35:00*0.71822*0.71826*0.71826*0.71822
03/08/2010 22:40:00*0.71826*0.71826*0.71826*0.71826
03/08/2010 22:45:00*0.71826*0.71834*0.71834*0.71826
03/08/2010 22:50:00*0.71834*0.71803*0.71854*0.71802
03/08/2010 22:55:00*0.71803*0.71803*0.71803*0.71803
03/08/2010 23:00:00*0.71803*0.71803*0.71803*0.71803
03/08/2010 23:05:00*0.71803*0.71819*0.71819*0.71803
03/08/2010 23:10:00*0.71819*0.71819*0.71819*0.71819
03/08/2010 23:15:00*0.71819*0.71786*0.7184*0.71786
03/08/2010 23:20:00*0.71786*0.718*0.71817*0.71786
03/08/2010 23:25:00*0.718*0.718*0.718*0.718
03/08/2010 23:30:00*0.718*0.71786*0.718*0.71764
03/08/2010 23:35:00*0.71786*0.71789*0.71789*0.71783
03/08/2010 23:40:00*0.71789*0.71789*0.71789*0.71789
03/08/2010 23:45:00*0.71789*0.71789*0.71789*0.71789
03/08/2010 23:50:00*0.71789*0.71819*0.71819*0.71789
03/08/2010 23:55:00*0.71819*0.7181*0.71819*0.7181
03/09/2010 00:00:00*0.7181*0.71807*0.7181*0.71807
03/09/2010 00:05:00*0.71807*0.71807*0.71807*0.71807
03/09/2010 00:10:00*0.71807*0.71807*0.71807*0.71807
03/09/2010 00:15:00*0.71807*0.71807*0.71807*0.71807
03/09/2010 00:20:00*0.71807*0.7179*0.71807*0.7179
03/09/2010 00:25:00*0.7179*0.71758*0.7179*0.71758
03/09/2010 00:30:00*0.71758*0.71731*0.71758*0.71731
03/09/2010 00:35:00*0.71731*0.71729*0.71738*0.71721
03/09/2010 00:40:00*0.71729*0.71741*0.71748*0.71729
03/09/2010 00:45:00*0.71741*0.71741*0.71741*0.71741
03/09/2010 00:50:00*0.71741*0.71753*0.71753*0.71741
03/09/2010 00:55:00*0.71753*0.71753*0.71753*0.71753
03/09/2010 01:00:00*0.71753*0.71802*0.71802*0.71753
03/09/2010 01:05:00*0.71802*0.71782*0.71802*0.71782
03/09/2010 01:10:00*0.71782*0.71782*0.71782*0.71782
03/09/2010 01:15:00*0.71782*0.71783*0.71783*0.71782
03/09/2010 01:20:00*0.71783*0.71783*0.71783*0.71783
03/09/2010 01:25:00*0.71783*0.71789*0.71789*0.71779
03/09/2010 01:30:00*0.71789*0.71792*0.71792*0.71789
03/09/2010 01:35:00*0.71792*0.71792*0.71792*0.71792
03/09/2010 01:40:00*0.71792*0.71806*0.71806*0.71792
03/09/2010 01:45:00*0.71806*0.7182*0.7182*0.71806
03/09/2010 01:50:00*0.7182*0.7182*0.7182*0.7182
03/09/2010 01:55:00*0.7182*0.7182*0.7182*0.7182
03/09/2010 02:00:00*0.7182*0.7182*0.7182*0.7182
03/09/2010 02:05:00*0.7182*0.7182*0.7182*0.7182
03/09/2010 02:10:00*0.7182*0.71799*0.7182*0.71799
03/09/2010 02:15:00*0.71799*0.71799*0.71799*0.71799
03/09/2010 02:20:00*0.71799*0.71814*0.71814*0.71783
03/09/2010 02:25:00*0.71814*0.71806*0.71814*0.71806
03/09/2010 02:30:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 02:35:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 02:40:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 02:45:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 02:50:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 02:55:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 03:00:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 03:05:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 03:10:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 03:15:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 03:20:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 03:25:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 03:30:00*0.71806*0.71806*0.71806*0.71806
03/09/2010 03:35:00*0.71806*0.71899*0.71899*0.71806
03/09/2010 03:40:00*0.71899*0.71884*0.71899*0.71884
03/09/2010 03:45:00*0.71884*0.71884*0.71884*0.71884
03/09/2010 03:50:00*0.71884*0.71884*0.71884*0.71884
03/09/2010 03:55:00*0.71884*0.71884*0.71884*0.71884
03/09/2010 04:00:00*0.71884*0.71884*0.71884*0.71884
03/09/2010 04:05:00*0.71884*0.71884*0.71884*0.71884
03/09/2010 04:10:00*0.71884*0.71884*0.71884*0.71884
03/09/2010 04:15:00*0.71884*0.71761*0.71884*0.71761
03/09/2010 04:20:00*0.71761*0.71831*0.71831*0.71761
03/09/2010 04:25:00*0.71831*0.71831*0.71831*0.71831
03/09/2010 04:30:00*0.71831*0.71824*0.71831*0.71824
03/09/2010 04:35:00*0.71824*0.71824*0.71824*0.71824
03/09/2010 04:40:00*0.71824*0.71824*0.71824*0.71824
03/09/2010 04:45:00*0.71824*0.71824*0.71824*0.71824
03/09/2010 04:50:00*0.71824*0.71779*0.71824*0.71769
03/09/2010 04:55:00*0.71779*0.71724*0.71779*0.71724
03/09/2010 05:00:00*0.71724*0.71724*0.71724*0.71724
03/09/2010 05:05:00*0.71724*0.71712*0.71724*0.71712
03/09/2010 05:10:00*0.71712*0.71712*0.71712*0.71712
03/09/2010 05:15:00*0.71712*0.71764*0.71777*0.71712
03/09/2010 05:20:00*0.71764*0.7178*0.7179*0.71764
03/09/2010 05:25:00*0.7178*0.71834*0.71834*0.7178
03/09/2010 05:30:00*0.71834*0.71779*0.71834*0.71779
03/09/2010 05:35:00*0.71779*0.71779*0.71779*0.71779
03/09/2010 05:40:00*0.71779*0.71786*0.71786*0.71779
03/09/2010 05:45:00*0.71786*0.7178*0.71786*0.7178
03/09/2010 05:50:00*0.7178*0.71763*0.7178*0.7176
03/09/2010 05:55:00*0.71763*0.71779*0.71779*0.71763
03/09/2010 06:00:00*0.71779*0.71763*0.71779*0.71763
03/09/2010 06:05:00*0.71763*0.71769*0.71769*0.71763
03/09/2010 06:10:00*0.71769*0.71769*0.71769*0.71769
03/09/2010 06:15:00*0.71769*0.71769*0.71769*0.71769
03/09/2010 06:20:00*0.71769*0.71769*0.71769*0.71769
03/09/2010 06:25:00*0.71769*0.71811*0.71821*0.71769
03/09/2010 06:30:00*0.71811*0.71811*0.71811*0.71811
03/09/2010 06:35:00*0.71811*0.71754*0.71811*0.71754
03/09/2010 06:40:00*0.71754*0.71754*0.71754*0.71754
03/09/2010 06:45:00*0.71754*0.71754*0.71754*0.71754
03/09/2010 06:50:00*0.71754*0.71792*0.71792*0.71754
03/09/2010 06:55:00*0.71792*0.7179*0.71792*0.71788
03/09/2010 07:00:00*0.7179*0.7179*0.7179*0.7179
03/09/2010 07:05:00*0.7179*0.7179*0.7179*0.7179
03/09/2010 07:10:00*0.7179*0.71809*0.71809*0.7179
03/09/2010 07:15:00*0.71809*0.71842*0.71842*0.71809
03/09/2010 07:20:00*0.71842*0.71842*0.71842*0.71842
03/09/2010 07:25:00*0.71842*0.71829*0.71842*0.71829
03/09/2010 07:30:00*0.71829*0.71829*0.71829*0.71829
03/09/2010 07:35:00*0.71829*0.71863*0.71883*0.71829
03/09/2010 07:40:00*0.71863*0.71855*0.71863*0.71855
03/09/2010 07:45:00*0.71855*0.71857*0.71861*0.71855
03/09/2010 07:50:00*0.71857*0.71846*0.71857*0.71843
03/09/2010 07:55:00*0.71846*0.71852*0.71852*0.71846
03/09/2010 08:00:00*0.71852*0.71867*0.71867*0.71852
03/09/2010 08:05:00*0.71867*0.71867*0.71867*0.71867
03/09/2010 08:10:00*0.71867*0.7185*0.71867*0.7185
03/09/2010 08:15:00*0.7185*0.71835*0.7185*0.71835
03/09/2010 08:20:00*0.71835*0.71835*0.71835*0.71835
03/09/2010 08:25:00*0.71835*0.71818*0.71835*0.71818
03/09/2010 08:30:00*0.71818*0.71818*0.71818*0.71818
03/09/2010 08:35:00*0.71818*0.71824*0.71824*0.71818
03/09/2010 08:40:00*0.71824*0.71824*0.71824*0.71824
03/09/2010 08:45:00*0.71824*0.71809*0.71824*0.71809
03/09/2010 08:50:00*0.71809*0.71809*0.71809*0.71809
03/09/2010 08:55:00*0.71809*0.71867*0.71867*0.71809
03/09/2010 09:00:00*0.71867*0.71867*0.71867*0.71867
03/09/2010 09:05:00*0.71867*0.71856*0.71867*0.71856
03/09/2010 09:10:00*0.71856*0.71834*0.71856*0.71834
03/09/2010 09:15:00*0.71834*0.71817*0.71834*0.71817
03/09/2010 09:20:00*0.71817*0.71771*0.71817*0.71771
03/09/2010 09:25:00*0.71771*0.71781*0.71781*0.71767
03/09/2010 09:30:00*0.71781*0.71788*0.71788*0.71781
03/09/2010 09:35:00*0.71788*0.71788*0.71788*0.71788
03/09/2010 09:40:00*0.71788*0.71788*0.71788*0.71788
03/09/2010 09:45:00*0.71788*0.71788*0.71788*0.71788
03/09/2010 09:50:00*0.71788*0.71788*0.71788*0.71788
03/09/2010 09:55:00*0.71788*0.71788*0.71788*0.71788
03/09/2010 10:00:00*0.71788*0.71788*0.71788*0.71788
03/09/2010 10:05:00*0.71788*0.71788*0.71788*0.71788
03/09/2010 10:10:00*0.71788*0.71788*0.71788*0.71788
03/09/2010 10:15:00*0.71788*0.7172*0.71788*0.7172
03/09/2010 10:20:00*0.7172*0.71781*0.71793*0.7172
03/09/2010 10:25:00*0.71781*0.71781*0.71781*0.71781
03/09/2010 10:30:00*0.71781*0.71781*0.71781*0.71781
03/09/2010 10:35:00*0.71781*0.71781*0.71781*0.71781
03/09/2010 10:40:00*0.71781*0.71781*0.71781*0.71781
03/09/2010 10:45:00*0.71781*0.71872*0.71872*0.71781
03/09/2010 10:50:00*0.71872*0.71872*0.71872*0.71872
03/09/2010 10:55:00*0.71872*0.71872*0.71872*0.71872
03/09/2010 11:00:00*0.71872*0.71859*0.71872*0.71859
03/09/2010 11:05:00*0.71859*0.71879*0.71879*0.71859
03/09/2010 11:10:00*0.71879*0.71859*0.71879*0.71849
03/09/2010 11:15:00*0.71859*0.71869*0.71869*0.71859
03/09/2010 11:20:00*0.71869*0.71869*0.71869*0.71869
03/09/2010 11:25:00*0.71869*0.71869*0.71869*0.71869
03/09/2010 11:30:00*0.71869*0.71829*0.71869*0.71829
03/09/2010 11:35:00*0.71829*0.7179*0.71829*0.7179
03/09/2010 11:40:00*0.7179*0.71873*0.71873*0.7179
03/09/2010 11:45:00*0.71873*0.71849*0.71873*0.71849
03/09/2010 11:50:00*0.71849*0.7186*0.7186*0.71849
03/09/2010 11:55:00*0.7186*0.7186*0.7186*0.7186
03/09/2010 12:00:00*0.7186*0.7186*0.7186*0.7186
03/09/2010 12:05:00*0.7186*0.71935*0.7195*0.7186
03/09/2010 12:10:00*0.71935*0.71956*0.71956*0.71935
03/09/2010 12:15:00*0.71956*0.71998*0.71998*0.71956
03/09/2010 12:20:00*0.71998*0.7199*0.71998*0.7199
03/09/2010 12:25:00*0.7199*0.71955*0.7199*0.71945
03/09/2010 12:30:00*0.71955*0.71944*0.71955*0.71944
03/09/2010 12:35:00*0.71944*0.71944*0.71944*0.71944
03/09/2010 12:40:00*0.71944*0.71951*0.71972*0.71944
03/09/2010 12:45:00*0.71951*0.71879*0.71951*0.71871
03/09/2010 12:50:00*0.71879*0.71908*0.71908*0.71879
03/09/2010 12:55:00*0.71908*0.71889*0.71908*0.71889
03/09/2010 13:00:00*0.71889*0.71891*0.71891*0.71889
03/09/2010 13:05:00*0.71891*0.71957*0.71957*0.71891
03/09/2010 13:10:00*0.71957*0.71957*0.71957*0.71957
03/09/2010 13:15:00*0.71957*0.71957*0.71957*0.71957
03/09/2010 13:20:00*0.71957*0.7199*0.7199*0.71957
03/09/2010 13:25:00*0.7199*0.72004*0.72004*0.7199
03/09/2010 13:30:00*0.72004*0.72004*0.72004*0.72004
03/09/2010 13:35:00*0.72004*0.72008*0.72008*0.72004
03/09/2010 13:40:00*0.72008*0.71999*0.72008*0.71999
03/09/2010 13:45:00*0.71999*0.71987*0.71999*0.71987
03/09/2010 13:50:00*0.71987*0.72021*0.72021*0.71968
03/09/2010 13:55:00*0.72021*0.72021*0.72021*0.72021
03/09/2010 14:00:00*0.72021*0.72055*0.72055*0.72021
03/09/2010 14:05:00*0.72055*0.72017*0.72055*0.72017
03/09/2010 14:10:00*0.72017*0.72017*0.72017*0.72017
03/09/2010 14:15:00*0.72017*0.71995*0.72017*0.71995
03/09/2010 14:20:00*0.71995*0.71989*0.71995*0.71989
03/09/2010 14:25:00*0.71989*0.71989*0.71989*0.71989
03/09/2010 14:30:00*0.71989*0.71989*0.71989*0.71989
03/09/2010 14:35:00*0.71989*0.71978*0.71989*0.71978
03/09/2010 14:40:00*0.71978*0.71978*0.71978*0.71978
03/09/2010 14:45:00*0.71978*0.71978*0.71978*0.71978
03/09/2010 14:50:00*0.71978*0.72*0.72*0.71978
03/09/2010 14:55:00*0.72*0.72017*0.72017*0.72
03/09/2010 15:00:00*0.72017*0.72063*0.72063*0.72017
03/09/2010 15:05:00*0.72063*0.72063*0.72063*0.72063
03/09/2010 15:10:00*0.72063*0.72063*0.72063*0.72063
03/09/2010 15:15:00*0.72063*0.72106*0.72106*0.72063
03/09/2010 15:20:00*0.72106*0.721*0.72106*0.721
03/09/2010 15:25:00*0.721*0.721*0.721*0.721
03/09/2010 15:30:00*0.721*0.721*0.721*0.721
03/09/2010 15:35:00*0.721*0.721*0.721*0.721
03/09/2010 15:40:00*0.721*0.72066*0.721*0.72066
03/09/2010 15:45:00*0.72066*0.72066*0.72066*0.72066
03/09/2010 15:50:00*0.72066*0.72085*0.72085*0.72066
03/09/2010 15:55:00*0.72085*0.72055*0.72085*0.72055
03/09/2010 16:00:00*0.72055*0.72062*0.72062*0.72055
03/09/2010 16:05:00*0.72062*0.72062*0.72062*0.72062
03/09/2010 16:10:00*0.72062*0.72053*0.72062*0.72053
03/09/2010 16:15:00*0.72053*0.7206*0.7206*0.72053
03/09/2010 16:20:00*0.7206*0.72082*0.72082*0.7206
03/09/2010 16:25:00*0.72082*0.72082*0.72082*0.72082
03/09/2010 16:30:00*0.72082*0.72082*0.72082*0.72082
03/09/2010 16:35:00*0.72082*0.72077*0.72083*0.72077
03/09/2010 16:40:00*0.72077*0.72077*0.72077*0.72076
03/09/2010 16:45:00*0.72077*0.72077*0.72077*0.72077
03/09/2010 16:50:00*0.72077*0.72074*0.72077*0.7207
03/09/2010 16:55:00*0.72074*0.72084*0.72089*0.72074
03/09/2010 17:00:00*0.72084*0.72077*0.72084*0.7207
