03/07/2010 17:05:00*0.71811*0.71811*0.71811*0.71811
03/07/2010 17:10:00*0.71811*0.71811*0.71811*0.71811
03/07/2010 17:15:00*0.71811*0.71811*0.71811*0.71811
03/07/2010 17:20:00*0.71811*0.71649*0.71811*0.71649
03/07/2010 17:25:00*0.71649*0.71649*0.71649*0.71649
03/07/2010 17:30:00*0.71649*0.71739*0.71739*0.71649
03/07/2010 17:35:00*0.71739*0.71816*0.71827*0.71714
03/07/2010 17:40:00*0.71816*0.71831*0.71831*0.71816
03/07/2010 17:45:00*0.71831*0.71831*0.71831*0.71831
03/07/2010 17:50:00*0.71831*0.71766*0.71831*0.71766
03/07/2010 17:55:00*0.71766*0.71807*0.71807*0.71766
03/07/2010 18:00:00*0.71807*0.71807*0.71807*0.71807
03/07/2010 18:05:00*0.71807*0.71859*0.71859*0.71807
03/07/2010 18:10:00*0.71859*0.71849*0.71859*0.71849
03/07/2010 18:15:00*0.71849*0.71859*0.71859*0.71849
03/07/2010 18:20:00*0.71859*0.7182*0.71859*0.7182
03/07/2010 18:25:00*0.7182*0.71811*0.71838*0.71811
03/07/2010 18:30:00*0.71811*0.71829*0.71829*0.71811
03/07/2010 18:35:00*0.71829*0.71829*0.71829*0.71829
03/07/2010 18:40:00*0.71829*0.71842*0.71842*0.71814
03/07/2010 18:45:00*0.71842*0.71842*0.71842*0.71842
03/07/2010 18:50:00*0.71842*0.71823*0.71842*0.71823
03/07/2010 18:55:00*0.71823*0.71823*0.71823*0.71823
03/07/2010 19:00:00*0.71823*0.71783*0.71823*0.71783
03/07/2010 19:05:00*0.71783*0.71783*0.71783*0.71783
03/07/2010 19:10:00*0.71783*0.71783*0.71783*0.71783
03/07/2010 19:15:00*0.71783*0.71769*0.71783*0.71769
03/07/2010 19:20:00*0.71769*0.71769*0.71769*0.71769
03/07/2010 19:25:00*0.71769*0.71777*0.71777*0.71769
03/07/2010 19:30:00*0.71777*0.71763*0.71777*0.71763
03/07/2010 19:35:00*0.71763*0.71763*0.71763*0.71763
03/07/2010 19:40:00*0.71763*0.71766*0.71766*0.71763
03/07/2010 19:45:00*0.71766*0.71766*0.71766*0.71766
03/07/2010 19:50:00*0.71766*0.71779*0.71779*0.71766
03/07/2010 19:55:00*0.71779*0.71779*0.71779*0.71779
03/07/2010 20:00:00*0.71779*0.71779*0.71779*0.71779
03/07/2010 20:05:00*0.71779*0.71819*0.71819*0.71779
03/07/2010 20:10:00*0.71819*0.71812*0.71839*0.71812
03/07/2010 20:15:00*0.71812*0.71764*0.71812*0.71764
03/07/2010 20:20:00*0.71764*0.71829*0.71829*0.71764
03/07/2010 20:25:00*0.71829*0.71854*0.71854*0.71829
03/07/2010 20:30:00*0.71854*0.71845*0.71854*0.71845
03/07/2010 20:35:00*0.71845*0.71845*0.71845*0.71845
03/07/2010 20:40:00*0.71845*0.71845*0.71845*0.71845
03/07/2010 20:45:00*0.71845*0.71845*0.71845*0.71845
03/07/2010 20:50:00*0.71845*0.71845*0.71845*0.71845
03/07/2010 20:55:00*0.71845*0.71799*0.71845*0.71799
03/07/2010 21:00:00*0.71799*0.71754*0.71799*0.71754
03/07/2010 21:05:00*0.71754*0.71754*0.71754*0.71754
03/07/2010 21:10:00*0.71754*0.71754*0.71754*0.71754
03/07/2010 21:15:00*0.71754*0.7182*0.7182*0.71754
03/07/2010 21:20:00*0.7182*0.71847*0.71849*0.7182
03/07/2010 21:25:00*0.71847*0.71847*0.71847*0.71847
03/07/2010 21:30:00*0.71847*0.71847*0.71847*0.71847
03/07/2010 21:35:00*0.71847*0.71847*0.71847*0.71847
03/07/2010 21:40:00*0.71847*0.71872*0.71872*0.71847
03/07/2010 21:45:00*0.71872*0.71851*0.71872*0.71851
03/07/2010 21:50:00*0.71851*0.71829*0.71868*0.71829
03/07/2010 21:55:00*0.71829*0.71834*0.71834*0.71829
03/07/2010 22:00:00*0.71834*0.71834*0.71834*0.71834
03/07/2010 22:05:00*0.71834*0.71818*0.71834*0.71818
03/07/2010 22:10:00*0.71818*0.71822*0.71822*0.71818
03/07/2010 22:15:00*0.71822*0.71822*0.71822*0.71822
03/07/2010 22:20:00*0.71822*0.71789*0.71822*0.71789
03/07/2010 22:25:00*0.71789*0.71789*0.71789*0.71789
03/07/2010 22:30:00*0.71789*0.71809*0.71809*0.71789
03/07/2010 22:35:00*0.71809*0.71809*0.71809*0.71809
03/07/2010 22:40:00*0.71809*0.71809*0.71809*0.71809
03/07/2010 22:45:00*0.71809*0.71809*0.71809*0.71809
03/07/2010 22:50:00*0.71809*0.71735*0.71809*0.71735
03/07/2010 22:55:00*0.71735*0.71735*0.71735*0.71735
03/07/2010 23:00:00*0.71735*0.71735*0.71735*0.71735
03/07/2010 23:05:00*0.71735*0.71735*0.71735*0.71735
03/07/2010 23:10:00*0.71735*0.71735*0.71735*0.71735
03/07/2010 23:15:00*0.71735*0.71735*0.71735*0.71735
03/07/2010 23:20:00*0.71735*0.71735*0.71735*0.71735
03/07/2010 23:25:00*0.71735*0.7187*0.7187*0.71735
03/07/2010 23:30:00*0.7187*0.71859*0.7187*0.71859
03/07/2010 23:35:00*0.71859*0.71859*0.71859*0.71859
03/07/2010 23:40:00*0.71859*0.7185*0.71859*0.7185
03/07/2010 23:45:00*0.7185*0.7185*0.7185*0.7185
03/07/2010 23:50:00*0.7185*0.71858*0.71858*0.7185
03/07/2010 23:55:00*0.71858*0.71858*0.71858*0.71858
03/08/2010 00:00:00*0.71858*0.71849*0.71858*0.71841
03/08/2010 00:05:00*0.71849*0.71849*0.71849*0.71849
03/08/2010 00:10:00*0.71849*0.71889*0.71889*0.71849
03/08/2010 00:15:00*0.71889*0.71892*0.71892*0.71889
03/08/2010 00:20:00*0.71892*0.71892*0.71892*0.71892
03/08/2010 00:25:00*0.71892*0.719*0.719*0.71892
03/08/2010 00:30:00*0.719*0.71896*0.719*0.71889
03/08/2010 00:35:00*0.71896*0.7195*0.7195*0.71896
03/08/2010 00:40:00*0.7195*0.7195*0.7195*0.7195
03/08/2010 00:45:00*0.7195*0.719*0.7195*0.719
03/08/2010 00:50:00*0.719*0.71931*0.71931*0.719
03/08/2010 00:55:00*0.71931*0.71931*0.71931*0.71931
03/08/2010 01:00:00*0.71931*0.71911*0.71931*0.71911
03/08/2010 01:05:00*0.71911*0.71922*0.71922*0.71911
03/08/2010 01:10:00*0.71922*0.71929*0.71929*0.71922
03/08/2010 01:15:00*0.71929*0.71925*0.71929*0.71925
03/08/2010 01:20:00*0.71925*0.71882*0.71925*0.71856
03/08/2010 01:25:00*0.71882*0.7189*0.7189*0.71882
03/08/2010 01:30:00*0.7189*0.71872*0.7189*0.71872
03/08/2010 01:35:00*0.71872*0.71899*0.71899*0.71872
03/08/2010 01:40:00*0.71899*0.71899*0.71899*0.71899
03/08/2010 01:45:00*0.71899*0.71915*0.71915*0.71899
03/08/2010 01:50:00*0.71915*0.71915*0.71915*0.71915
03/08/2010 01:55:00*0.71915*0.71915*0.71915*0.71915
03/08/2010 02:00:00*0.71915*0.71915*0.71915*0.71915
03/08/2010 02:05:00*0.71915*0.71915*0.71915*0.71915
03/08/2010 02:10:00*0.71915*0.71915*0.71915*0.71915
03/08/2010 02:15:00*0.71915*0.71915*0.71915*0.71915
03/08/2010 02:20:00*0.71915*0.7199*0.7199*0.71915
03/08/2010 02:25:00*0.7199*0.7199*0.7199*0.7199
03/08/2010 02:30:00*0.7199*0.7199*0.7199*0.7199
03/08/2010 02:35:00*0.7199*0.72051*0.72051*0.7199
03/08/2010 02:40:00*0.72051*0.72078*0.72078*0.72051
03/08/2010 02:45:00*0.72078*0.72078*0.72078*0.72078
03/08/2010 02:50:00*0.72078*0.72078*0.72078*0.72078
03/08/2010 02:55:00*0.72078*0.72078*0.72078*0.72078
03/08/2010 03:00:00*0.72078*0.72062*0.72078*0.72062
03/08/2010 03:05:00*0.72062*0.72062*0.72062*0.72062
03/08/2010 03:10:00*0.72062*0.72062*0.72062*0.72062
03/08/2010 03:15:00*0.72062*0.72062*0.72062*0.72062
03/08/2010 03:20:00*0.72062*0.72*0.72062*0.71999
03/08/2010 03:25:00*0.72*0.72*0.72*0.72
03/08/2010 03:30:00*0.72*0.72*0.72*0.72
03/08/2010 03:35:00*0.72*0.72*0.72*0.72
03/08/2010 03:40:00*0.72*0.72*0.72*0.72
03/08/2010 03:45:00*0.72*0.72*0.72*0.72
03/08/2010 03:50:00*0.72*0.71924*0.72*0.71924
03/08/2010 03:55:00*0.71924*0.71924*0.71924*0.71924
03/08/2010 04:00:00*0.71924*0.71924*0.71924*0.71924
03/08/2010 04:05:00*0.71924*0.71979*0.71979*0.71924
03/08/2010 04:10:00*0.71979*0.71979*0.71979*0.71979
03/08/2010 04:15:00*0.71979*0.72016*0.72016*0.71979
03/08/2010 04:20:00*0.72016*0.72016*0.72016*0.72016
03/08/2010 04:25:00*0.72016*0.72016*0.72016*0.72016
03/08/2010 04:30:00*0.72016*0.72016*0.72016*0.72016
03/08/2010 04:35:00*0.72016*0.72016*0.72016*0.72016
03/08/2010 04:40:00*0.72016*0.72016*0.72016*0.72016
03/08/2010 04:45:00*0.72016*0.72016*0.72016*0.72016
03/08/2010 04:50:00*0.72016*0.72016*0.72016*0.72016
03/08/2010 04:55:00*0.72016*0.72016*0.72016*0.72016
03/08/2010 05:00:00*0.72016*0.72016*0.72016*0.72016
03/08/2010 05:05:00*0.72016*0.72016*0.72016*0.72016
03/08/2010 05:10:00*0.72016*0.71958*0.72016*0.71955
03/08/2010 05:15:00*0.71958*0.71993*0.71993*0.71958
03/08/2010 05:20:00*0.71993*0.71942*0.71993*0.71942
03/08/2010 05:25:00*0.71942*0.71939*0.71942*0.71936
03/08/2010 05:30:00*0.71939*0.71939*0.71939*0.71939
03/08/2010 05:35:00*0.71939*0.71939*0.71939*0.71939
03/08/2010 05:40:00*0.71939*0.71939*0.71939*0.71939
03/08/2010 05:45:00*0.71939*0.71939*0.71939*0.71939
03/08/2010 05:50:00*0.71939*0.71938*0.71939*0.71938
03/08/2010 05:55:00*0.71938*0.71938*0.71938*0.71938
03/08/2010 06:00:00*0.71938*0.71938*0.71938*0.71938
03/08/2010 06:05:00*0.71938*0.71934*0.71938*0.71934
03/08/2010 06:10:00*0.71934*0.71934*0.71934*0.71934
03/08/2010 06:15:00*0.71934*0.71934*0.71934*0.71934
03/08/2010 06:20:00*0.71934*0.71934*0.71934*0.71934
03/08/2010 06:25:00*0.71934*0.71934*0.71934*0.71934
03/08/2010 06:30:00*0.71934*0.71934*0.71934*0.71934
03/08/2010 06:35:00*0.71934*0.71934*0.71934*0.71934
03/08/2010 06:40:00*0.71934*0.71934*0.71934*0.71934
03/08/2010 06:45:00*0.71934*0.71949*0.71949*0.71934
03/08/2010 06:50:00*0.71949*0.71949*0.71949*0.71949
03/08/2010 06:55:00*0.71949*0.71949*0.71949*0.71949
03/08/2010 07:00:00*0.71949*0.71949*0.71949*0.71949
03/08/2010 07:05:00*0.71949*0.71939*0.71949*0.71933
03/08/2010 07:10:00*0.71939*0.71939*0.71939*0.71939
03/08/2010 07:15:00*0.71939*0.71989*0.71989*0.71939
03/08/2010 07:20:00*0.71989*0.71989*0.71989*0.71989
03/08/2010 07:25:00*0.71989*0.71989*0.71989*0.71989
03/08/2010 07:30:00*0.71989*0.71993*0.71993*0.71989
03/08/2010 07:35:00*0.71993*0.72019*0.72019*0.71993
03/08/2010 07:40:00*0.72019*0.72019*0.72019*0.72019
03/08/2010 07:45:00*0.72019*0.72019*0.72019*0.72019
03/08/2010 07:50:00*0.72019*0.72019*0.72019*0.72019
03/08/2010 07:55:00*0.72019*0.71964*0.72019*0.71964
03/08/2010 08:00:00*0.71964*0.71964*0.71964*0.71964
03/08/2010 08:05:00*0.71964*0.71964*0.71964*0.71964
03/08/2010 08:10:00*0.71964*0.71978*0.71978*0.71964
03/08/2010 08:15:00*0.71978*0.71979*0.71979*0.71969
03/08/2010 08:20:00*0.71979*0.71958*0.71979*0.71948
03/08/2010 08:25:00*0.71958*0.71969*0.71973*0.71958
03/08/2010 08:30:00*0.71969*0.71969*0.71969*0.71969
03/08/2010 08:35:00*0.71969*0.71969*0.71969*0.71969
03/08/2010 08:40:00*0.71969*0.71969*0.71969*0.71969
03/08/2010 08:45:00*0.71969*0.72031*0.72031*0.71969
03/08/2010 08:50:00*0.72031*0.71997*0.72031*0.71997
03/08/2010 08:55:00*0.71997*0.72029*0.72029*0.71997
03/08/2010 09:00:00*0.72029*0.72019*0.72029*0.72019
03/08/2010 09:05:00*0.72019*0.72009*0.72019*0.72009
03/08/2010 09:10:00*0.72009*0.72009*0.72009*0.72009
03/08/2010 09:15:00*0.72009*0.72019*0.72019*0.72009
03/08/2010 09:20:00*0.72019*0.72057*0.72057*0.72019
03/08/2010 09:25:00*0.72057*0.72057*0.72057*0.72057
03/08/2010 09:30:00*0.72057*0.72057*0.72057*0.72057
03/08/2010 09:35:00*0.72057*0.72057*0.72057*0.72057
03/08/2010 09:40:00*0.72057*0.72057*0.72057*0.72057
03/08/2010 09:45:00*0.72057*0.72057*0.72057*0.72057
03/08/2010 09:50:00*0.72057*0.72069*0.72069*0.72057
03/08/2010 09:55:00*0.72069*0.72069*0.72069*0.72069
03/08/2010 10:00:00*0.72069*0.72069*0.72069*0.72069
03/08/2010 10:05:00*0.72069*0.72069*0.72069*0.72069
03/08/2010 10:10:00*0.72069*0.72005*0.72069*0.71994
03/08/2010 10:15:00*0.72005*0.72005*0.72005*0.72005
03/08/2010 10:20:00*0.72005*0.72009*0.72009*0.72005
03/08/2010 10:25:00*0.72009*0.72012*0.72012*0.72009
03/08/2010 10:30:00*0.72012*0.71974*0.72012*0.71974
03/08/2010 10:35:00*0.71974*0.71974*0.71974*0.71974
03/08/2010 10:40:00*0.71974*0.71999*0.71999*0.71974
03/08/2010 10:45:00*0.71999*0.71999*0.71999*0.71999
03/08/2010 10:50:00*0.71999*0.71999*0.71999*0.71999
03/08/2010 10:55:00*0.71999*0.71975*0.71999*0.71975
03/08/2010 11:00:00*0.71975*0.71999*0.71999*0.71975
03/08/2010 11:05:00*0.71999*0.71992*0.71999*0.71992
03/08/2010 11:10:00*0.71992*0.71979*0.71992*0.71979
03/08/2010 11:15:00*0.71979*0.71979*0.71983*0.71969
03/08/2010 11:20:00*0.71979*0.71979*0.71979*0.71979
03/08/2010 11:25:00*0.71979*0.71981*0.71991*0.71979
03/08/2010 11:30:00*0.71981*0.71981*0.72005*0.71981
03/08/2010 11:35:00*0.71981*0.71971*0.71981*0.71971
03/08/2010 11:40:00*0.71971*0.71971*0.71971*0.71971
03/08/2010 11:45:00*0.71971*0.71908*0.71971*0.71908
03/08/2010 11:50:00*0.71908*0.71939*0.71939*0.71908
03/08/2010 11:55:00*0.71939*0.71926*0.71939*0.71926
03/08/2010 12:00:00*0.71926*0.71879*0.71926*0.71879
03/08/2010 12:05:00*0.71879*0.71879*0.71879*0.71879
03/08/2010 12:10:00*0.71879*0.71877*0.71894*0.71846
03/08/2010 12:15:00*0.71877*0.71849*0.71877*0.71839
03/08/2010 12:20:00*0.71849*0.71869*0.71869*0.71849
03/08/2010 12:25:00*0.71869*0.71909*0.71909*0.71869
03/08/2010 12:30:00*0.71909*0.71862*0.71909*0.71859
03/08/2010 12:35:00*0.71862*0.71887*0.71887*0.71862
03/08/2010 12:40:00*0.71887*0.71887*0.71887*0.71887
03/08/2010 12:45:00*0.71887*0.71887*0.71887*0.71887
03/08/2010 12:50:00*0.71887*0.71887*0.71887*0.71887
03/08/2010 12:55:00*0.71887*0.71854*0.71887*0.71854
03/08/2010 13:00:00*0.71854*0.71852*0.71854*0.71852
03/08/2010 13:05:00*0.71852*0.71875*0.71875*0.71852
03/08/2010 13:10:00*0.71875*0.71864*0.71875*0.71864
03/08/2010 13:15:00*0.71864*0.71869*0.71872*0.71864
03/08/2010 13:20:00*0.71869*0.71867*0.71869*0.71864
03/08/2010 13:25:00*0.71867*0.719*0.719*0.71867
03/08/2010 13:30:00*0.719*0.71925*0.71925*0.719
03/08/2010 13:35:00*0.71925*0.71912*0.71925*0.71911
03/08/2010 13:40:00*0.71912*0.71903*0.71912*0.719
03/08/2010 13:45:00*0.71903*0.71903*0.71903*0.71903
03/08/2010 13:50:00*0.71903*0.71912*0.71912*0.71903
03/08/2010 13:55:00*0.71912*0.7188*0.71912*0.7188
03/08/2010 14:00:00*0.7188*0.7188*0.7188*0.7188
03/08/2010 14:05:00*0.7188*0.71887*0.71904*0.7188
03/08/2010 14:10:00*0.71887*0.71856*0.71887*0.71856
03/08/2010 14:15:00*0.71856*0.7188*0.7188*0.71856
03/08/2010 14:20:00*0.7188*0.71844*0.7188*0.71844
03/08/2010 14:25:00*0.71844*0.71842*0.71844*0.71842
03/08/2010 14:30:00*0.71842*0.71842*0.71842*0.71842
03/08/2010 14:35:00*0.71842*0.71904*0.71904*0.71842
03/08/2010 14:40:00*0.71904*0.71952*0.71957*0.71904
03/08/2010 14:45:00*0.71952*0.71966*0.71966*0.71952
03/08/2010 14:50:00*0.71966*0.71966*0.71966*0.71966
03/08/2010 14:55:00*0.71966*0.71921*0.71966*0.71921
03/08/2010 15:00:00*0.71921*0.71952*0.71952*0.71921
03/08/2010 15:05:00*0.71952*0.71937*0.71952*0.71937
03/08/2010 15:10:00*0.71937*0.71937*0.71937*0.71937
03/08/2010 15:15:00*0.71937*0.71937*0.71937*0.71937
03/08/2010 15:20:00*0.71937*0.71934*0.71937*0.71934
03/08/2010 15:25:00*0.71934*0.71938*0.71938*0.71934
03/08/2010 15:30:00*0.71938*0.71938*0.71938*0.71938
03/08/2010 15:35:00*0.71938*0.71938*0.71938*0.71938
03/08/2010 15:40:00*0.71938*0.7189*0.71938*0.71882
03/08/2010 15:45:00*0.7189*0.7189*0.7189*0.7189
03/08/2010 15:50:00*0.7189*0.7189*0.7189*0.7189
03/08/2010 15:55:00*0.7189*0.71939*0.71942*0.7189
03/08/2010 16:00:00*0.71939*0.71921*0.71942*0.71921
03/08/2010 16:05:00*0.71921*0.71921*0.71921*0.71921
03/08/2010 16:10:00*0.71921*0.71925*0.71925*0.71921
03/08/2010 16:15:00*0.71925*0.71925*0.71925*0.71925
03/08/2010 16:20:00*0.71925*0.71949*0.71949*0.71925
03/08/2010 16:25:00*0.71949*0.71949*0.71949*0.71949
03/08/2010 16:30:00*0.71949*0.71901*0.71949*0.71894
03/08/2010 16:35:00*0.71901*0.71901*0.71901*0.71901
03/08/2010 16:40:00*0.71901*0.71922*0.71922*0.71901
03/08/2010 16:45:00*0.71922*0.7198*0.7198*0.71922
03/08/2010 16:50:00*0.7198*0.71999*0.71999*0.7198
03/08/2010 16:55:00*0.71999*0.71999*0.71999*0.71999
03/08/2010 17:00:00*0.71999*0.71959*0.71999*0.71959
