03/04/2010 17:05:00*0.70779*0.70779*0.70779*0.70779
03/04/2010 17:10:00*0.70779*0.70719*0.70779*0.70719
03/04/2010 17:15:00*0.70719*0.70719*0.70719*0.70719
03/04/2010 17:20:00*0.70719*0.70749*0.70749*0.70719
03/04/2010 17:25:00*0.70749*0.70759*0.70759*0.70749
03/04/2010 17:30:00*0.70759*0.7073*0.70759*0.70729
03/04/2010 17:35:00*0.7073*0.70699*0.70736*0.70699
03/04/2010 17:40:00*0.70699*0.70699*0.70699*0.70699
03/04/2010 17:45:00*0.70699*0.70699*0.70699*0.70699
03/04/2010 17:50:00*0.70699*0.70654*0.70699*0.70654
03/04/2010 17:55:00*0.70654*0.7064*0.70654*0.7064
03/04/2010 18:00:00*0.7064*0.7064*0.7064*0.7064
03/04/2010 18:05:00*0.7064*0.70639*0.7064*0.70629
03/04/2010 18:10:00*0.70639*0.70623*0.70639*0.70623
03/04/2010 18:15:00*0.70623*0.70651*0.70651*0.70623
03/04/2010 18:20:00*0.70651*0.70651*0.70651*0.70651
03/04/2010 18:25:00*0.70651*0.70652*0.70652*0.70651
03/04/2010 18:30:00*0.70652*0.70652*0.70652*0.70652
03/04/2010 18:35:00*0.70652*0.7074*0.7074*0.70652
03/04/2010 18:40:00*0.7074*0.7074*0.7074*0.7074
03/04/2010 18:45:00*0.7074*0.7074*0.7074*0.7074
03/04/2010 18:50:00*0.7074*0.70739*0.7074*0.70739
03/04/2010 18:55:00*0.70739*0.70739*0.70739*0.70739
03/04/2010 19:00:00*0.70739*0.70716*0.70739*0.70716
03/04/2010 19:05:00*0.70716*0.70716*0.70716*0.70716
03/04/2010 19:10:00*0.70716*0.70716*0.70716*0.70716
03/04/2010 19:15:00*0.70716*0.70716*0.70716*0.70716
03/04/2010 19:20:00*0.70716*0.70716*0.70716*0.70716
03/04/2010 19:25:00*0.70716*0.70795*0.70806*0.70716
03/04/2010 19:30:00*0.70795*0.70795*0.70795*0.70795
03/04/2010 19:35:00*0.70795*0.70799*0.70799*0.70795
03/04/2010 19:40:00*0.70799*0.70802*0.70802*0.70799
03/04/2010 19:45:00*0.70802*0.70794*0.70802*0.70794
03/04/2010 19:50:00*0.70794*0.70794*0.70794*0.70794
03/04/2010 19:55:00*0.70794*0.70794*0.70794*0.70794
03/04/2010 20:00:00*0.70794*0.70794*0.70794*0.70794
03/04/2010 20:05:00*0.70794*0.70794*0.70794*0.70794
03/04/2010 20:10:00*0.70794*0.70771*0.70794*0.70771
03/04/2010 20:15:00*0.70771*0.70768*0.70771*0.70768
03/04/2010 20:20:00*0.70768*0.70761*0.70768*0.70744
03/04/2010 20:25:00*0.70761*0.70761*0.70761*0.70761
03/04/2010 20:30:00*0.70761*0.70778*0.70778*0.70761
03/04/2010 20:35:00*0.70778*0.70778*0.70778*0.70778
03/04/2010 20:40:00*0.70778*0.70778*0.70778*0.70778
03/04/2010 20:45:00*0.70778*0.70778*0.70778*0.70778
03/04/2010 20:50:00*0.70778*0.7077*0.70785*0.7077
03/04/2010 20:55:00*0.7077*0.70749*0.7077*0.70749
03/04/2010 21:00:00*0.70749*0.70749*0.70749*0.70749
03/04/2010 21:05:00*0.70749*0.70789*0.70789*0.70749
03/04/2010 21:10:00*0.70789*0.70777*0.70789*0.70777
03/04/2010 21:15:00*0.70777*0.70785*0.70785*0.70777
03/04/2010 21:20:00*0.70785*0.70785*0.70785*0.70785
03/04/2010 21:25:00*0.70785*0.70799*0.70799*0.70785
03/04/2010 21:30:00*0.70799*0.70799*0.70799*0.70799
03/04/2010 21:35:00*0.70799*0.70819*0.70819*0.70799
03/04/2010 21:40:00*0.70819*0.70819*0.70819*0.70819
03/04/2010 21:45:00*0.70819*0.70819*0.70819*0.70819
03/04/2010 21:50:00*0.70819*0.70819*0.70819*0.70819
03/04/2010 21:55:00*0.70819*0.70899*0.70909*0.70819
03/04/2010 22:00:00*0.70899*0.7086*0.70899*0.7086
03/04/2010 22:05:00*0.7086*0.70849*0.7086*0.7084
03/04/2010 22:10:00*0.70849*0.70836*0.70849*0.70836
03/04/2010 22:15:00*0.70836*0.70836*0.70836*0.70836
03/04/2010 22:20:00*0.70836*0.70859*0.70859*0.70836
03/04/2010 22:25:00*0.70859*0.70864*0.70864*0.70859
03/04/2010 22:30:00*0.70864*0.70864*0.70864*0.70864
03/04/2010 22:35:00*0.70864*0.7088*0.70889*0.70864
03/04/2010 22:40:00*0.7088*0.7088*0.7088*0.7088
03/04/2010 22:45:00*0.7088*0.7088*0.7088*0.7088
03/04/2010 22:50:00*0.7088*0.70879*0.7088*0.70879
03/04/2010 22:55:00*0.70879*0.70869*0.70879*0.70869
03/04/2010 23:00:00*0.70869*0.70879*0.70879*0.70869
03/04/2010 23:05:00*0.70879*0.70879*0.70879*0.70879
03/04/2010 23:10:00*0.70879*0.70872*0.70879*0.70872
03/04/2010 23:15:00*0.70872*0.70859*0.70872*0.70859
03/04/2010 23:20:00*0.70859*0.70859*0.70859*0.70859
03/04/2010 23:25:00*0.70859*0.70843*0.70859*0.70843
03/04/2010 23:30:00*0.70843*0.70843*0.70843*0.70843
03/04/2010 23:35:00*0.70843*0.70843*0.70843*0.70843
03/04/2010 23:40:00*0.70843*0.7086*0.7086*0.70843
03/04/2010 23:45:00*0.7086*0.70869*0.70869*0.7086
03/04/2010 23:50:00*0.70869*0.70869*0.70869*0.70869
03/04/2010 23:55:00*0.70869*0.70869*0.70869*0.70869
03/05/2010 00:00:00*0.70869*0.70869*0.70869*0.70869
03/05/2010 00:05:00*0.70869*0.70853*0.70869*0.70853
03/05/2010 00:10:00*0.70853*0.70868*0.70868*0.70853
03/05/2010 00:15:00*0.70868*0.70879*0.70879*0.70868
03/05/2010 00:20:00*0.70879*0.70879*0.70879*0.70879
03/05/2010 00:25:00*0.70879*0.70847*0.70879*0.70847
03/05/2010 00:30:00*0.70847*0.70847*0.70847*0.70847
03/05/2010 00:35:00*0.70847*0.70847*0.70847*0.70847
03/05/2010 00:40:00*0.70847*0.70847*0.70847*0.70847
03/05/2010 00:45:00*0.70847*0.70836*0.70847*0.7083
03/05/2010 00:50:00*0.70836*0.70854*0.70854*0.70836
03/05/2010 00:55:00*0.70854*0.70859*0.70859*0.70854
03/05/2010 01:00:00*0.70859*0.70849*0.70859*0.70849
03/05/2010 01:05:00*0.70849*0.70849*0.70849*0.70849
03/05/2010 01:10:00*0.70849*0.70849*0.70849*0.70849
03/05/2010 01:15:00*0.70849*0.70849*0.70849*0.70849
03/05/2010 01:20:00*0.70849*0.70892*0.70892*0.70849
03/05/2010 01:25:00*0.70892*0.70889*0.7091*0.70889
03/05/2010 01:30:00*0.70889*0.70871*0.70889*0.70871
03/05/2010 01:35:00*0.70871*0.70871*0.70871*0.70871
03/05/2010 01:40:00*0.70871*0.70859*0.70871*0.70859
03/05/2010 01:45:00*0.70859*0.70898*0.70898*0.70859
03/05/2010 01:50:00*0.70898*0.70898*0.70898*0.70898
03/05/2010 01:55:00*0.70898*0.70879*0.70898*0.70879
03/05/2010 02:00:00*0.70879*0.70879*0.70879*0.70879
03/05/2010 02:05:00*0.70879*0.70862*0.70879*0.70862
03/05/2010 02:10:00*0.70862*0.70862*0.70862*0.70862
03/05/2010 02:15:00*0.70862*0.70862*0.70862*0.70862
03/05/2010 02:20:00*0.70862*0.70862*0.70862*0.70862
03/05/2010 02:25:00*0.70862*0.70909*0.70909*0.70862
03/05/2010 02:30:00*0.70909*0.70909*0.70909*0.70909
03/05/2010 02:35:00*0.70909*0.70909*0.70909*0.70909
03/05/2010 02:40:00*0.70909*0.70909*0.70909*0.70909
03/05/2010 02:45:00*0.70909*0.70979*0.70979*0.70909
03/05/2010 02:50:00*0.70979*0.70979*0.70979*0.70979
03/05/2010 02:55:00*0.70979*0.70979*0.70979*0.70979
03/05/2010 03:00:00*0.70979*0.70979*0.70979*0.70979
03/05/2010 03:05:00*0.70979*0.71144*0.71144*0.70979
03/05/2010 03:10:00*0.71144*0.71144*0.71144*0.71144
03/05/2010 03:15:00*0.71144*0.71144*0.71144*0.71144
03/05/2010 03:20:00*0.71144*0.71144*0.71144*0.71144
03/05/2010 03:25:00*0.71144*0.71144*0.71144*0.71144
03/05/2010 03:30:00*0.71144*0.71144*0.71144*0.71144
03/05/2010 03:35:00*0.71144*0.71137*0.71144*0.71137
03/05/2010 03:40:00*0.71137*0.71137*0.71137*0.71137
03/05/2010 03:45:00*0.71137*0.71137*0.71137*0.71137
03/05/2010 03:50:00*0.71137*0.71137*0.71137*0.71137
03/05/2010 03:55:00*0.71137*0.71137*0.71137*0.71137
03/05/2010 04:00:00*0.71137*0.71185*0.71185*0.71137
03/05/2010 04:05:00*0.71185*0.71185*0.71185*0.71185
03/05/2010 04:10:00*0.71185*0.71185*0.71185*0.71185
03/05/2010 04:15:00*0.71185*0.71185*0.71185*0.71185
03/05/2010 04:20:00*0.71185*0.71185*0.71185*0.71185
03/05/2010 04:25:00*0.71185*0.71185*0.71185*0.71185
03/05/2010 04:30:00*0.71185*0.71188*0.71188*0.71185
03/05/2010 04:35:00*0.71188*0.71156*0.71188*0.71156
03/05/2010 04:40:00*0.71156*0.71159*0.71159*0.71156
03/05/2010 04:45:00*0.71159*0.71159*0.71159*0.71159
03/05/2010 04:50:00*0.71159*0.71141*0.71159*0.71141
03/05/2010 04:55:00*0.71141*0.71141*0.71141*0.71141
03/05/2010 05:00:00*0.71141*0.71109*0.71141*0.71109
03/05/2010 05:05:00*0.71109*0.71109*0.71109*0.71109
03/05/2010 05:10:00*0.71109*0.71109*0.71109*0.71109
03/05/2010 05:15:00*0.71109*0.71165*0.71165*0.71109
03/05/2010 05:20:00*0.71165*0.71165*0.71165*0.71165
03/05/2010 05:25:00*0.71165*0.71165*0.71165*0.71165
03/05/2010 05:30:00*0.71165*0.71165*0.71165*0.71165
03/05/2010 05:35:00*0.71165*0.71165*0.71165*0.71165
03/05/2010 05:40:00*0.71165*0.71139*0.71165*0.71139
03/05/2010 05:45:00*0.71139*0.71119*0.71139*0.71119
03/05/2010 05:50:00*0.71119*0.71129*0.71129*0.71119
03/05/2010 05:55:00*0.71129*0.71121*0.71129*0.71121
03/05/2010 06:00:00*0.71121*0.71121*0.71121*0.71121
03/05/2010 06:05:00*0.71121*0.71121*0.71121*0.71121
03/05/2010 06:10:00*0.71121*0.71121*0.71121*0.71121
03/05/2010 06:15:00*0.71121*0.71121*0.71121*0.71121
03/05/2010 06:20:00*0.71121*0.71152*0.71152*0.71121
03/05/2010 06:25:00*0.71152*0.71125*0.71152*0.71125
03/05/2010 06:30:00*0.71125*0.71125*0.71125*0.71125
03/05/2010 06:35:00*0.71125*0.71063*0.71125*0.71063
03/05/2010 06:40:00*0.71063*0.71063*0.71063*0.71063
03/05/2010 06:45:00*0.71063*0.7106*0.71071*0.71057
03/05/2010 06:50:00*0.7106*0.71039*0.7106*0.71039
03/05/2010 06:55:00*0.71039*0.71065*0.71071*0.71039
03/05/2010 07:00:00*0.71065*0.71065*0.71065*0.71065
03/05/2010 07:05:00*0.71065*0.7106*0.71065*0.7106
03/05/2010 07:10:00*0.7106*0.71099*0.71099*0.7106
03/05/2010 07:15:00*0.71099*0.71099*0.71099*0.71099
03/05/2010 07:20:00*0.71099*0.71119*0.71119*0.71099
03/05/2010 07:25:00*0.71119*0.71129*0.7113*0.71119
03/05/2010 07:30:00*0.71129*0.71129*0.71129*0.71129
03/05/2010 07:35:00*0.71129*0.71146*0.71146*0.71129
03/05/2010 07:40:00*0.71146*0.71146*0.71146*0.71146
03/05/2010 07:45:00*0.71146*0.71146*0.71146*0.71146
03/05/2010 07:50:00*0.71146*0.71146*0.71146*0.71146
03/05/2010 07:55:00*0.71146*0.71146*0.71146*0.71146
03/05/2010 08:00:00*0.71146*0.71076*0.71146*0.71076
03/05/2010 08:05:00*0.71076*0.71076*0.71076*0.71076
03/05/2010 08:10:00*0.71076*0.71076*0.71076*0.71076
03/05/2010 08:15:00*0.71076*0.71063*0.71079*0.71044
03/05/2010 08:20:00*0.71063*0.71039*0.71063*0.71039
03/05/2010 08:25:00*0.71039*0.71039*0.71039*0.71039
03/05/2010 08:30:00*0.71039*0.71039*0.71039*0.71039
03/05/2010 08:35:00*0.71039*0.71039*0.71039*0.71039
03/05/2010 08:40:00*0.71039*0.71039*0.71039*0.71039
03/05/2010 08:45:00*0.71039*0.71039*0.71039*0.71039
03/05/2010 08:50:00*0.71039*0.71039*0.71039*0.71039
03/05/2010 08:55:00*0.71039*0.71329*0.71329*0.71039
03/05/2010 09:00:00*0.71329*0.71329*0.71329*0.71329
03/05/2010 09:05:00*0.71329*0.71329*0.71329*0.71329
03/05/2010 09:10:00*0.71329*0.71329*0.71329*0.71329
03/05/2010 09:15:00*0.71329*0.71329*0.71329*0.71329
03/05/2010 09:20:00*0.71329*0.71279*0.71329*0.71279
03/05/2010 09:25:00*0.71279*0.71279*0.71279*0.71279
03/05/2010 09:30:00*0.71279*0.71279*0.71279*0.71279
03/05/2010 09:35:00*0.71279*0.71241*0.71279*0.71241
03/05/2010 09:40:00*0.71241*0.71241*0.71241*0.71241
03/05/2010 09:45:00*0.71241*0.71194*0.71241*0.71189
03/05/2010 09:50:00*0.71194*0.71217*0.71217*0.71194
03/05/2010 09:55:00*0.71217*0.71297*0.71297*0.71217
03/05/2010 10:00:00*0.71297*0.71297*0.71297*0.71297
03/05/2010 10:05:00*0.71297*0.71297*0.71297*0.71297
03/05/2010 10:10:00*0.71297*0.71262*0.71297*0.71262
03/05/2010 10:15:00*0.71262*0.71262*0.71262*0.71262
03/05/2010 10:20:00*0.71262*0.71262*0.71262*0.71262
03/05/2010 10:25:00*0.71262*0.71262*0.71262*0.71262
03/05/2010 10:30:00*0.71262*0.71335*0.71335*0.71262
03/05/2010 10:35:00*0.71335*0.71451*0.71451*0.71335
03/05/2010 10:40:00*0.71451*0.71526*0.71526*0.71451
03/05/2010 10:45:00*0.71526*0.71544*0.71544*0.71526
03/05/2010 10:50:00*0.71544*0.71575*0.71575*0.71544
03/05/2010 10:55:00*0.71575*0.71575*0.71575*0.71575
03/05/2010 11:00:00*0.71575*0.71575*0.71575*0.71575
03/05/2010 11:05:00*0.71575*0.71575*0.71575*0.71575
03/05/2010 11:10:00*0.71575*0.71575*0.71575*0.71575
03/05/2010 11:15:00*0.71575*0.71419*0.71575*0.71419
03/05/2010 11:20:00*0.71419*0.71441*0.71441*0.71419
03/05/2010 11:25:00*0.71441*0.71422*0.71441*0.71422
03/05/2010 11:30:00*0.71422*0.71422*0.71422*0.71422
03/05/2010 11:35:00*0.71422*0.71422*0.71422*0.71422
03/05/2010 11:40:00*0.71422*0.71422*0.71422*0.71422
03/05/2010 11:45:00*0.71422*0.71422*0.71422*0.71422
03/05/2010 11:50:00*0.71422*0.71422*0.71422*0.71422
03/05/2010 11:55:00*0.71422*0.71422*0.71422*0.71422
03/05/2010 12:00:00*0.71422*0.71422*0.71422*0.71422
03/05/2010 12:05:00*0.71422*0.71422*0.71422*0.71422
03/05/2010 12:10:00*0.71422*0.71484*0.71484*0.71422
03/05/2010 12:15:00*0.71484*0.71449*0.71484*0.71449
03/05/2010 12:20:00*0.71449*0.71449*0.71449*0.71449
03/05/2010 12:25:00*0.71449*0.71449*0.71449*0.71449
03/05/2010 12:30:00*0.71449*0.71449*0.71449*0.71449
03/05/2010 12:35:00*0.71449*0.71484*0.71484*0.71449
03/05/2010 12:40:00*0.71484*0.71484*0.71484*0.71484
03/05/2010 12:45:00*0.71484*0.71539*0.71539*0.71484
03/05/2010 12:50:00*0.71539*0.71539*0.71539*0.71539
03/05/2010 12:55:00*0.71539*0.71539*0.71539*0.71539
03/05/2010 13:00:00*0.71539*0.71539*0.71539*0.71539
03/05/2010 13:05:00*0.71539*0.71539*0.71539*0.71539
03/05/2010 13:10:00*0.71539*0.7165*0.7165*0.71539
03/05/2010 13:15:00*0.7165*0.71659*0.71659*0.7165
03/05/2010 13:20:00*0.71659*0.71659*0.71659*0.71659
03/05/2010 13:25:00*0.71659*0.71657*0.71659*0.71657
03/05/2010 13:30:00*0.71657*0.71715*0.71732*0.71657
03/05/2010 13:35:00*0.71715*0.71715*0.71715*0.71715
03/05/2010 13:40:00*0.71715*0.71605*0.71715*0.71605
03/05/2010 13:45:00*0.71605*0.71626*0.71626*0.71605
03/05/2010 13:50:00*0.71626*0.71669*0.71669*0.71626
03/05/2010 13:55:00*0.71669*0.71663*0.71669*0.71663
03/05/2010 14:00:00*0.71663*0.71665*0.71665*0.71663
03/05/2010 14:05:00*0.71665*0.71665*0.71665*0.71665
03/05/2010 14:10:00*0.71665*0.71629*0.71665*0.71629
03/05/2010 14:15:00*0.71629*0.71695*0.71695*0.71629
03/05/2010 14:20:00*0.71695*0.71695*0.71695*0.71695
03/05/2010 14:25:00*0.71695*0.71695*0.71695*0.71695
03/05/2010 14:30:00*0.71695*0.71681*0.71695*0.71681
03/05/2010 14:35:00*0.71681*0.71729*0.71729*0.71681
03/05/2010 14:40:00*0.71729*0.71711*0.71736*0.71711
03/05/2010 14:45:00*0.71711*0.71711*0.71711*0.71711
03/05/2010 14:50:00*0.71711*0.71679*0.71711*0.71679
03/05/2010 14:55:00*0.71679*0.71676*0.71679*0.71676
03/05/2010 15:00:00*0.71676*0.71676*0.71676*0.71676
03/05/2010 15:05:00*0.71676*0.71676*0.71676*0.71676
03/05/2010 15:10:00*0.71676*0.71676*0.71676*0.71676
03/05/2010 15:15:00*0.71676*0.7169*0.7169*0.71653
03/05/2010 15:20:00*0.7169*0.71709*0.71709*0.7169
03/05/2010 15:25:00*0.71709*0.7169*0.71709*0.7169
03/05/2010 15:30:00*0.7169*0.71709*0.71718*0.7169
03/05/2010 15:35:00*0.71709*0.71709*0.71709*0.71709
03/05/2010 15:40:00*0.71709*0.71709*0.71709*0.71709
03/05/2010 15:45:00*0.71709*0.71709*0.71709*0.71709
03/05/2010 15:50:00*0.71709*0.71709*0.71709*0.71709
03/05/2010 15:55:00*0.71709*0.71752*0.71759*0.71709
03/05/2010 16:00:00*0.71752*0.71811*0.71811*0.71752
