03/03/2010 17:05:00*0.71572*0.71572*0.71572*0.71572
03/03/2010 17:10:00*0.71572*0.71572*0.71572*0.71572
03/03/2010 17:15:00*0.71572*0.71572*0.71572*0.71572
03/03/2010 17:20:00*0.71572*0.71572*0.71572*0.71572
03/03/2010 17:25:00*0.71572*0.71572*0.71572*0.71572
03/03/2010 17:30:00*0.71572*0.7151*0.71572*0.7151
03/03/2010 17:35:00*0.7151*0.7151*0.7151*0.7151
03/03/2010 17:40:00*0.7151*0.71513*0.71513*0.71489
03/03/2010 17:45:00*0.71513*0.71551*0.71551*0.71513
03/03/2010 17:50:00*0.71551*0.71551*0.71551*0.71551
03/03/2010 17:55:00*0.71551*0.71569*0.71569*0.71551
03/03/2010 18:00:00*0.71569*0.71569*0.71569*0.71569
03/03/2010 18:05:00*0.71569*0.71569*0.71569*0.71569
03/03/2010 18:10:00*0.71569*0.71569*0.71569*0.71569
03/03/2010 18:15:00*0.71569*0.71569*0.71569*0.71569
03/03/2010 18:20:00*0.71569*0.71569*0.71569*0.71569
03/03/2010 18:25:00*0.71569*0.71551*0.71569*0.71551
03/03/2010 18:30:00*0.71551*0.7152*0.71551*0.7152
03/03/2010 18:35:00*0.7152*0.7152*0.7152*0.7152
03/03/2010 18:40:00*0.7152*0.7152*0.7152*0.7152
03/03/2010 18:45:00*0.7152*0.71535*0.71535*0.7152
03/03/2010 18:50:00*0.71535*0.71562*0.71562*0.71535
03/03/2010 18:55:00*0.71562*0.71562*0.71562*0.71562
03/03/2010 19:00:00*0.71562*0.71539*0.71562*0.71539
03/03/2010 19:05:00*0.71539*0.71555*0.71555*0.71539
03/03/2010 19:10:00*0.71555*0.7148*0.71555*0.71469
03/03/2010 19:15:00*0.7148*0.7148*0.7148*0.7148
03/03/2010 19:20:00*0.7148*0.71438*0.7148*0.71438
03/03/2010 19:25:00*0.71438*0.71452*0.71452*0.71438
03/03/2010 19:30:00*0.71452*0.71452*0.71452*0.71452
03/03/2010 19:35:00*0.71452*0.71456*0.71456*0.71452
03/03/2010 19:40:00*0.71456*0.71456*0.71459*0.71456
03/03/2010 19:45:00*0.71456*0.71456*0.71456*0.71456
03/03/2010 19:50:00*0.71456*0.71479*0.71479*0.71456
03/03/2010 19:55:00*0.71479*0.71439*0.71479*0.71439
03/03/2010 20:00:00*0.71439*0.7142*0.71439*0.71389
03/03/2010 20:05:00*0.7142*0.71439*0.71439*0.7142
03/03/2010 20:10:00*0.71439*0.71449*0.71449*0.71439
03/03/2010 20:15:00*0.71449*0.71449*0.71452*0.71449
03/03/2010 20:20:00*0.71449*0.71455*0.71489*0.71449
03/03/2010 20:25:00*0.71455*0.71455*0.71455*0.71455
03/03/2010 20:30:00*0.71455*0.71455*0.71455*0.71455
03/03/2010 20:35:00*0.71455*0.71429*0.71455*0.71429
03/03/2010 20:40:00*0.71429*0.71429*0.71429*0.71429
03/03/2010 20:45:00*0.71429*0.71429*0.71432*0.71429
03/03/2010 20:50:00*0.71429*0.71439*0.71449*0.71429
03/03/2010 20:55:00*0.71439*0.71439*0.71449*0.71439
03/03/2010 21:00:00*0.71439*0.71414*0.71439*0.71414
03/03/2010 21:05:00*0.71414*0.71437*0.71437*0.71414
03/03/2010 21:10:00*0.71437*0.71437*0.71437*0.71437
03/03/2010 21:15:00*0.71437*0.71404*0.71437*0.71399
03/03/2010 21:20:00*0.71404*0.71403*0.71404*0.71403
03/03/2010 21:25:00*0.71403*0.71396*0.71403*0.71396
03/03/2010 21:30:00*0.71396*0.71383*0.71396*0.71383
03/03/2010 21:35:00*0.71383*0.71399*0.71399*0.71383
03/03/2010 21:40:00*0.71399*0.71399*0.71399*0.71399
03/03/2010 21:45:00*0.71399*0.71339*0.71399*0.71339
03/03/2010 21:50:00*0.71339*0.71339*0.71339*0.71339
03/03/2010 21:55:00*0.71339*0.71339*0.71339*0.71339
03/03/2010 22:00:00*0.71339*0.71297*0.71339*0.71297
03/03/2010 22:05:00*0.71297*0.71304*0.71304*0.71297
03/03/2010 22:10:00*0.71304*0.71345*0.71355*0.71304
03/03/2010 22:15:00*0.71345*0.71266*0.71345*0.71266
03/03/2010 22:20:00*0.71266*0.71229*0.71266*0.71229
03/03/2010 22:25:00*0.71229*0.71214*0.71234*0.71214
03/03/2010 22:30:00*0.71214*0.71179*0.71214*0.71173
03/03/2010 22:35:00*0.71179*0.71151*0.71211*0.71151
03/03/2010 22:40:00*0.71151*0.71167*0.71167*0.71139
03/03/2010 22:45:00*0.71167*0.71199*0.71199*0.71156
03/03/2010 22:50:00*0.71199*0.71199*0.71199*0.71199
03/03/2010 22:55:00*0.71199*0.71159*0.71199*0.71159
03/03/2010 23:00:00*0.71159*0.71159*0.71159*0.71159
03/03/2010 23:05:00*0.71159*0.71159*0.71159*0.71159
03/03/2010 23:10:00*0.71159*0.71111*0.71159*0.71111
03/03/2010 23:15:00*0.71111*0.71104*0.71111*0.71104
03/03/2010 23:20:00*0.71104*0.71104*0.71104*0.71104
03/03/2010 23:25:00*0.71104*0.71104*0.71104*0.71104
03/03/2010 23:30:00*0.71104*0.71145*0.71145*0.71104
03/03/2010 23:35:00*0.71145*0.71129*0.71145*0.71129
03/03/2010 23:40:00*0.71129*0.71176*0.71181*0.71129
03/03/2010 23:45:00*0.71176*0.71176*0.71176*0.71176
03/03/2010 23:50:00*0.71176*0.71176*0.71176*0.71176
03/03/2010 23:55:00*0.71176*0.71163*0.71176*0.71163
03/04/2010 00:00:00*0.71163*0.71152*0.71163*0.71152
03/04/2010 00:05:00*0.71152*0.71142*0.71152*0.71142
03/04/2010 00:10:00*0.71142*0.71146*0.71146*0.71142
03/04/2010 00:15:00*0.71146*0.71146*0.71146*0.71146
03/04/2010 00:20:00*0.71146*0.71146*0.71146*0.71146
03/04/2010 00:25:00*0.71146*0.71146*0.71146*0.71146
03/04/2010 00:30:00*0.71146*0.71146*0.71146*0.71146
03/04/2010 00:35:00*0.71146*0.71163*0.71163*0.71146
03/04/2010 00:40:00*0.71163*0.71163*0.71163*0.71163
03/04/2010 00:45:00*0.71163*0.71104*0.71163*0.71104
03/04/2010 00:50:00*0.71104*0.71115*0.71115*0.71104
03/04/2010 00:55:00*0.71115*0.71115*0.71115*0.71115
03/04/2010 01:00:00*0.71115*0.71132*0.71132*0.71115
03/04/2010 01:05:00*0.71132*0.71132*0.71132*0.71132
03/04/2010 01:10:00*0.71132*0.7116*0.7116*0.71132
03/04/2010 01:15:00*0.7116*0.71121*0.7116*0.71098
03/04/2010 01:20:00*0.71121*0.71121*0.71121*0.71121
03/04/2010 01:25:00*0.71121*0.71049*0.71121*0.71039
03/04/2010 01:30:00*0.71049*0.71049*0.71049*0.71049
03/04/2010 01:35:00*0.71049*0.71049*0.71049*0.71049
03/04/2010 01:40:00*0.71049*0.71049*0.71049*0.71049
03/04/2010 01:45:00*0.71049*0.71049*0.71049*0.71049
03/04/2010 01:50:00*0.71049*0.71032*0.71049*0.71032
03/04/2010 01:55:00*0.71032*0.71066*0.71066*0.71032
03/04/2010 02:00:00*0.71066*0.71066*0.71066*0.71066
03/04/2010 02:05:00*0.71066*0.71066*0.71066*0.71066
03/04/2010 02:10:00*0.71066*0.71046*0.71066*0.71046
03/04/2010 02:15:00*0.71046*0.71059*0.71059*0.71046
03/04/2010 02:20:00*0.71059*0.70963*0.71059*0.70963
03/04/2010 02:25:00*0.70963*0.71004*0.71004*0.70963
03/04/2010 02:30:00*0.71004*0.71053*0.71053*0.71004
03/04/2010 02:35:00*0.71053*0.71053*0.71053*0.71053
03/04/2010 02:40:00*0.71053*0.71014*0.71053*0.71014
03/04/2010 02:45:00*0.71014*0.71012*0.71014*0.71012
03/04/2010 02:50:00*0.71012*0.71012*0.71012*0.71012
03/04/2010 02:55:00*0.71012*0.71015*0.71015*0.71012
03/04/2010 03:00:00*0.71015*0.71045*0.71045*0.71015
03/04/2010 03:05:00*0.71045*0.71045*0.71045*0.71045
03/04/2010 03:10:00*0.71045*0.71045*0.71045*0.71045
03/04/2010 03:15:00*0.71045*0.71045*0.71045*0.71045
03/04/2010 03:20:00*0.71045*0.71059*0.71059*0.71045
03/04/2010 03:25:00*0.71059*0.71009*0.71059*0.71009
03/04/2010 03:30:00*0.71009*0.7108*0.7108*0.71009
03/04/2010 03:35:00*0.7108*0.7108*0.7108*0.7108
03/04/2010 03:40:00*0.7108*0.7108*0.7108*0.7108
03/04/2010 03:45:00*0.7108*0.71089*0.71089*0.7108
03/04/2010 03:50:00*0.71089*0.71089*0.71089*0.71089
03/04/2010 03:55:00*0.71089*0.71089*0.71089*0.71089
03/04/2010 04:00:00*0.71089*0.71089*0.71089*0.71089
03/04/2010 04:05:00*0.71089*0.71066*0.71089*0.71066
03/04/2010 04:10:00*0.71066*0.71066*0.71066*0.71066
03/04/2010 04:15:00*0.71066*0.71129*0.71129*0.71066
03/04/2010 04:20:00*0.71129*0.71089*0.71129*0.71089
03/04/2010 04:25:00*0.71089*0.71089*0.71089*0.71089
03/04/2010 04:30:00*0.71089*0.71139*0.71139*0.71089
03/04/2010 04:35:00*0.71139*0.71139*0.71139*0.71139
03/04/2010 04:40:00*0.71139*0.71139*0.71139*0.71139
03/04/2010 04:45:00*0.71139*0.71089*0.71139*0.71089
03/04/2010 04:50:00*0.71089*0.71089*0.71089*0.71089
03/04/2010 04:55:00*0.71089*0.71089*0.71089*0.71089
03/04/2010 05:00:00*0.71089*0.71043*0.71089*0.71043
03/04/2010 05:05:00*0.71043*0.70969*0.71043*0.70939
03/04/2010 05:10:00*0.70969*0.70969*0.70969*0.70969
03/04/2010 05:15:00*0.70969*0.70969*0.70969*0.70969
03/04/2010 05:20:00*0.70969*0.71045*0.71045*0.70969
03/04/2010 05:25:00*0.71045*0.71039*0.71045*0.71039
03/04/2010 05:30:00*0.71039*0.71069*0.71069*0.71039
03/04/2010 05:35:00*0.71069*0.71069*0.71069*0.71069
03/04/2010 05:40:00*0.71069*0.71069*0.71069*0.71069
03/04/2010 05:45:00*0.71069*0.71083*0.71083*0.71069
03/04/2010 05:50:00*0.71083*0.71109*0.71109*0.71083
03/04/2010 05:55:00*0.71109*0.71049*0.71109*0.71049
03/04/2010 06:00:00*0.71049*0.71035*0.71049*0.71035
03/04/2010 06:05:00*0.71035*0.71039*0.7108*0.71035
03/04/2010 06:10:00*0.71039*0.71079*0.711*0.71039
03/04/2010 06:15:00*0.71079*0.71079*0.71114*0.71076
03/04/2010 06:20:00*0.71079*0.71079*0.71079*0.71079
03/04/2010 06:25:00*0.71079*0.71059*0.71079*0.71059
03/04/2010 06:30:00*0.71059*0.71058*0.71066*0.71058
03/04/2010 06:35:00*0.71058*0.71009*0.71059*0.71009
03/04/2010 06:40:00*0.71009*0.71049*0.71049*0.71009
03/04/2010 06:45:00*0.71049*0.71032*0.71049*0.71025
03/04/2010 06:50:00*0.71032*0.71032*0.71032*0.71032
03/04/2010 06:55:00*0.71032*0.71032*0.71032*0.71032
03/04/2010 07:00:00*0.71032*0.71032*0.71032*0.71032
03/04/2010 07:05:00*0.71032*0.70949*0.71032*0.70949
03/04/2010 07:10:00*0.70949*0.70983*0.70983*0.70949
03/04/2010 07:15:00*0.70983*0.70922*0.70983*0.70922
03/04/2010 07:20:00*0.70922*0.70928*0.70928*0.70922
03/04/2010 07:25:00*0.70928*0.70929*0.70929*0.70911
03/04/2010 07:30:00*0.70929*0.70925*0.70929*0.70925
03/04/2010 07:35:00*0.70925*0.70919*0.70935*0.70919
03/04/2010 07:40:00*0.70919*0.70994*0.70999*0.70919
03/04/2010 07:45:00*0.70994*0.70994*0.70994*0.70994
03/04/2010 07:50:00*0.70994*0.70994*0.70994*0.70994
03/04/2010 07:55:00*0.70994*0.71019*0.71019*0.70994
03/04/2010 08:00:00*0.71019*0.71*0.71019*0.71
03/04/2010 08:05:00*0.71*0.70982*0.71*0.70982
03/04/2010 08:10:00*0.70982*0.70956*0.70982*0.70956
03/04/2010 08:15:00*0.70956*0.70956*0.70956*0.70956
03/04/2010 08:20:00*0.70956*0.70956*0.70956*0.70956
03/04/2010 08:25:00*0.70956*0.70893*0.70956*0.7089
03/04/2010 08:30:00*0.70893*0.70865*0.70893*0.70865
03/04/2010 08:35:00*0.70865*0.70865*0.70865*0.70865
03/04/2010 08:40:00*0.70865*0.70865*0.70865*0.70865
03/04/2010 08:45:00*0.70865*0.71024*0.71024*0.70865
03/04/2010 08:50:00*0.71024*0.71024*0.71024*0.71024
03/04/2010 08:55:00*0.71024*0.71024*0.71024*0.71024
03/04/2010 09:00:00*0.71024*0.71039*0.71039*0.71024
03/04/2010 09:05:00*0.71039*0.71039*0.71039*0.71039
03/04/2010 09:10:00*0.71039*0.71039*0.71039*0.71039
03/04/2010 09:15:00*0.71039*0.71039*0.71039*0.71039
03/04/2010 09:20:00*0.71039*0.71039*0.71039*0.71039
03/04/2010 09:25:00*0.71039*0.71039*0.71039*0.71039
03/04/2010 09:30:00*0.71039*0.71105*0.71105*0.71039
03/04/2010 09:35:00*0.71105*0.71122*0.71122*0.71105
03/04/2010 09:40:00*0.71122*0.71122*0.71122*0.71122
03/04/2010 09:45:00*0.71122*0.71122*0.71122*0.71122
03/04/2010 09:50:00*0.71122*0.71122*0.71122*0.71122
03/04/2010 09:55:00*0.71122*0.70999*0.71122*0.70999
03/04/2010 10:00:00*0.70999*0.70999*0.70999*0.70999
03/04/2010 10:05:00*0.70999*0.70999*0.70999*0.70999
03/04/2010 10:10:00*0.70999*0.71099*0.71099*0.70999
03/04/2010 10:15:00*0.71099*0.71099*0.71099*0.71099
03/04/2010 10:20:00*0.71099*0.71099*0.71099*0.71099
03/04/2010 10:25:00*0.71099*0.71099*0.71099*0.71099
03/04/2010 10:30:00*0.71099*0.71099*0.71099*0.71099
03/04/2010 10:35:00*0.71099*0.7077*0.71099*0.7077
03/04/2010 10:40:00*0.7077*0.7077*0.7077*0.7077
03/04/2010 10:45:00*0.7077*0.7077*0.7077*0.7077
03/04/2010 10:50:00*0.7077*0.70829*0.70829*0.7077
03/04/2010 10:55:00*0.70829*0.70806*0.70829*0.70806
03/04/2010 11:00:00*0.70806*0.70806*0.70806*0.70806
03/04/2010 11:05:00*0.70806*0.70806*0.70806*0.70806
03/04/2010 11:10:00*0.70806*0.70806*0.70806*0.70806
03/04/2010 11:15:00*0.70806*0.70806*0.70806*0.70806
03/04/2010 11:20:00*0.70806*0.70806*0.70806*0.70806
03/04/2010 11:25:00*0.70806*0.70806*0.70806*0.70806
03/04/2010 11:30:00*0.70806*0.70776*0.70806*0.70776
03/04/2010 11:35:00*0.70776*0.70692*0.70776*0.70692
03/04/2010 11:40:00*0.70692*0.70692*0.70692*0.70692
03/04/2010 11:45:00*0.70692*0.70808*0.70808*0.70692
03/04/2010 11:50:00*0.70808*0.70872*0.70872*0.70808
03/04/2010 11:55:00*0.70872*0.70789*0.70872*0.70789
03/04/2010 12:00:00*0.70789*0.70789*0.70789*0.70789
03/04/2010 12:05:00*0.70789*0.70789*0.70789*0.70789
03/04/2010 12:10:00*0.70789*0.70789*0.70789*0.70789
03/04/2010 12:15:00*0.70789*0.70789*0.70789*0.70789
03/04/2010 12:20:00*0.70789*0.70789*0.70789*0.70789
03/04/2010 12:25:00*0.70789*0.70704*0.70789*0.70704
03/04/2010 12:30:00*0.70704*0.70699*0.70704*0.70699
03/04/2010 12:35:00*0.70699*0.70689*0.70699*0.70689
03/04/2010 12:40:00*0.70689*0.70689*0.70689*0.70689
03/04/2010 12:45:00*0.70689*0.70684*0.70689*0.70669
03/04/2010 12:50:00*0.70684*0.70663*0.70684*0.70663
03/04/2010 12:55:00*0.70663*0.70699*0.70699*0.70663
03/04/2010 13:00:00*0.70699*0.70785*0.70785*0.70699
03/04/2010 13:05:00*0.70785*0.70802*0.70802*0.70785
03/04/2010 13:10:00*0.70802*0.70799*0.70802*0.70795
03/04/2010 13:15:00*0.70799*0.70799*0.70799*0.70799
03/04/2010 13:20:00*0.70799*0.70768*0.70799*0.70768
03/04/2010 13:25:00*0.70768*0.70768*0.70768*0.70768
03/04/2010 13:30:00*0.70768*0.70768*0.70768*0.70768
03/04/2010 13:35:00*0.70768*0.70736*0.70768*0.70736
03/04/2010 13:40:00*0.70736*0.7076*0.7076*0.70736
03/04/2010 13:45:00*0.7076*0.7076*0.7076*0.7076
03/04/2010 13:50:00*0.7076*0.7076*0.7076*0.7076
03/04/2010 13:55:00*0.7076*0.70719*0.7076*0.70719
03/04/2010 14:00:00*0.70719*0.70726*0.70726*0.70719
03/04/2010 14:05:00*0.70726*0.7075*0.7075*0.70726
03/04/2010 14:10:00*0.7075*0.70701*0.7075*0.70701
03/04/2010 14:15:00*0.70701*0.70747*0.7075*0.70701
03/04/2010 14:20:00*0.70747*0.70747*0.70747*0.70747
03/04/2010 14:25:00*0.70747*0.70739*0.70747*0.70739
03/04/2010 14:30:00*0.70739*0.70744*0.70744*0.70709
03/04/2010 14:35:00*0.70744*0.70716*0.70745*0.70716
03/04/2010 14:40:00*0.70716*0.70714*0.70729*0.70714
03/04/2010 14:45:00*0.70714*0.70723*0.70726*0.70714
03/04/2010 14:50:00*0.70723*0.70729*0.70729*0.70723
03/04/2010 14:55:00*0.70729*0.70718*0.70729*0.70718
03/04/2010 15:00:00*0.70718*0.70718*0.70718*0.70718
03/04/2010 15:05:00*0.70718*0.70714*0.70731*0.70712
03/04/2010 15:10:00*0.70714*0.70705*0.70719*0.70705
03/04/2010 15:15:00*0.70705*0.70696*0.70705*0.70696
03/04/2010 15:20:00*0.70696*0.70716*0.70716*0.70696
03/04/2010 15:25:00*0.70716*0.70716*0.70716*0.70716
03/04/2010 15:30:00*0.70716*0.70716*0.70716*0.70716
03/04/2010 15:35:00*0.70716*0.70716*0.70716*0.70716
03/04/2010 15:40:00*0.70716*0.70727*0.70727*0.70716
03/04/2010 15:45:00*0.70727*0.70758*0.70758*0.70727
03/04/2010 15:50:00*0.70758*0.70758*0.70758*0.70758
03/04/2010 15:55:00*0.70758*0.70749*0.70778*0.70749
03/04/2010 16:00:00*0.70749*0.70774*0.7078*0.7074
03/04/2010 16:05:00*0.70774*0.70774*0.70774*0.70774
03/04/2010 16:10:00*0.70774*0.70795*0.70795*0.70749
03/04/2010 16:15:00*0.70795*0.70802*0.70802*0.70789
03/04/2010 16:20:00*0.70802*0.70778*0.70802*0.70778
03/04/2010 16:25:00*0.70778*0.70767*0.70778*0.70767
03/04/2010 16:30:00*0.70767*0.70774*0.70779*0.70767
03/04/2010 16:35:00*0.70774*0.70795*0.70795*0.70754
03/04/2010 16:40:00*0.70795*0.70795*0.70795*0.70795
03/04/2010 16:45:00*0.70795*0.70791*0.70798*0.70789
03/04/2010 16:50:00*0.70791*0.7076*0.70791*0.7076
03/04/2010 16:55:00*0.7076*0.70779*0.70779*0.70759
03/04/2010 17:00:00*0.70779*0.70779*0.70779*0.70779
