03/02/2010 17:05:00*0.72099*0.72099*0.72099*0.72099
03/02/2010 17:10:00*0.72099*0.71958*0.72099*0.71784
03/02/2010 17:15:00*0.71958*0.71939*0.72047*0.71939
03/02/2010 17:20:00*0.71939*0.71939*0.71939*0.71939
03/02/2010 17:25:00*0.71939*0.71939*0.71939*0.71939
03/02/2010 17:30:00*0.71939*0.72002*0.72002*0.71939
03/02/2010 17:35:00*0.72002*0.72002*0.72002*0.72002
03/02/2010 17:40:00*0.72002*0.71939*0.72002*0.71919
03/02/2010 17:45:00*0.71939*0.72029*0.72029*0.71939
03/02/2010 17:50:00*0.72029*0.72029*0.72029*0.72029
03/02/2010 17:55:00*0.72029*0.72029*0.72029*0.72029
03/02/2010 18:00:00*0.72029*0.71979*0.72029*0.71979
03/02/2010 18:05:00*0.71979*0.72009*0.72009*0.71979
03/02/2010 18:10:00*0.72009*0.72009*0.72009*0.72009
03/02/2010 18:15:00*0.72009*0.72009*0.72009*0.72009
03/02/2010 18:20:00*0.72009*0.72021*0.72029*0.72009
03/02/2010 18:25:00*0.72021*0.72031*0.72031*0.72021
03/02/2010 18:30:00*0.72031*0.71977*0.72031*0.71977
03/02/2010 18:35:00*0.71977*0.71989*0.71989*0.71977
03/02/2010 18:40:00*0.71989*0.71959*0.71989*0.71959
03/02/2010 18:45:00*0.71959*0.71993*0.71998*0.71959
03/02/2010 18:50:00*0.71993*0.71993*0.71993*0.71993
03/02/2010 18:55:00*0.71993*0.71993*0.71993*0.71993
03/02/2010 19:00:00*0.71993*0.72032*0.72032*0.71993
03/02/2010 19:05:00*0.72032*0.72122*0.72122*0.72032
03/02/2010 19:10:00*0.72122*0.72122*0.72122*0.72122
03/02/2010 19:15:00*0.72122*0.7214*0.7214*0.72122
03/02/2010 19:20:00*0.7214*0.72122*0.7214*0.72122
03/02/2010 19:25:00*0.72122*0.72122*0.72122*0.72122
03/02/2010 19:30:00*0.72122*0.72122*0.72122*0.72122
03/02/2010 19:35:00*0.72122*0.72122*0.72122*0.72122
03/02/2010 19:40:00*0.72122*0.72149*0.72149*0.72122
03/02/2010 19:45:00*0.72149*0.72119*0.72149*0.72119
03/02/2010 19:50:00*0.72119*0.72093*0.72119*0.72093
03/02/2010 19:55:00*0.72093*0.72093*0.72093*0.72093
03/02/2010 20:00:00*0.72093*0.72093*0.72093*0.72093
03/02/2010 20:05:00*0.72093*0.72094*0.72094*0.72079
03/02/2010 20:10:00*0.72094*0.72091*0.72094*0.72091
03/02/2010 20:15:00*0.72091*0.72091*0.72091*0.72091
03/02/2010 20:20:00*0.72091*0.72095*0.72095*0.72091
03/02/2010 20:25:00*0.72095*0.72069*0.72095*0.72069
03/02/2010 20:30:00*0.72069*0.72069*0.72069*0.72069
03/02/2010 20:35:00*0.72069*0.72069*0.72069*0.72069
03/02/2010 20:40:00*0.72069*0.72069*0.72069*0.72069
03/02/2010 20:45:00*0.72069*0.7207*0.7207*0.72069
03/02/2010 20:50:00*0.7207*0.72071*0.72074*0.7207
03/02/2010 20:55:00*0.72071*0.72071*0.72071*0.72071
03/02/2010 21:00:00*0.72071*0.72071*0.72071*0.72071
03/02/2010 21:05:00*0.72071*0.72119*0.72119*0.72071
03/02/2010 21:10:00*0.72119*0.72099*0.72133*0.72099
03/02/2010 21:15:00*0.72099*0.72099*0.72099*0.72099
03/02/2010 21:20:00*0.72099*0.72088*0.72099*0.72088
03/02/2010 21:25:00*0.72088*0.72049*0.72088*0.72049
03/02/2010 21:30:00*0.72049*0.7205*0.72059*0.72035
03/02/2010 21:35:00*0.7205*0.72029*0.7205*0.72029
03/02/2010 21:40:00*0.72029*0.72039*0.72039*0.72029
03/02/2010 21:45:00*0.72039*0.72039*0.72039*0.72039
03/02/2010 21:50:00*0.72039*0.72039*0.72039*0.72039
03/02/2010 21:55:00*0.72039*0.72029*0.72039*0.72029
03/02/2010 22:00:00*0.72029*0.72032*0.72042*0.72025
03/02/2010 22:05:00*0.72032*0.72032*0.72032*0.72032
03/02/2010 22:10:00*0.72032*0.72069*0.72069*0.72032
03/02/2010 22:15:00*0.72069*0.72069*0.72069*0.72069
03/02/2010 22:20:00*0.72069*0.72069*0.72069*0.72069
03/02/2010 22:25:00*0.72069*0.72059*0.72069*0.72059
03/02/2010 22:30:00*0.72059*0.72059*0.72059*0.72059
03/02/2010 22:35:00*0.72059*0.72059*0.72059*0.72059
03/02/2010 22:40:00*0.72059*0.72099*0.72099*0.72059
03/02/2010 22:45:00*0.72099*0.7205*0.72099*0.7205
03/02/2010 22:50:00*0.7205*0.7205*0.7205*0.7205
03/02/2010 22:55:00*0.7205*0.7205*0.7205*0.7205
03/02/2010 23:00:00*0.7205*0.7205*0.7205*0.7205
03/02/2010 23:05:00*0.7205*0.7205*0.7205*0.7205
03/02/2010 23:10:00*0.7205*0.7205*0.7205*0.7205
03/02/2010 23:15:00*0.7205*0.72049*0.7205*0.72049
03/02/2010 23:20:00*0.72049*0.72039*0.72049*0.72039
03/02/2010 23:25:00*0.72039*0.72039*0.72039*0.72039
03/02/2010 23:30:00*0.72039*0.72039*0.72039*0.72039
03/02/2010 23:35:00*0.72039*0.72079*0.72079*0.72039
03/02/2010 23:40:00*0.72079*0.7205*0.72079*0.7205
03/02/2010 23:45:00*0.7205*0.7205*0.7205*0.7205
03/02/2010 23:50:00*0.7205*0.7205*0.7205*0.7205
03/02/2010 23:55:00*0.7205*0.7205*0.7205*0.7205
03/03/2010 00:00:00*0.7205*0.7205*0.7205*0.7205
03/03/2010 00:05:00*0.7205*0.7208*0.7208*0.7205
03/03/2010 00:10:00*0.7208*0.7208*0.7208*0.7208
03/03/2010 00:15:00*0.7208*0.7208*0.7208*0.7208
03/03/2010 00:20:00*0.7208*0.7208*0.7208*0.7208
03/03/2010 00:25:00*0.7208*0.7208*0.7208*0.7208
03/03/2010 00:30:00*0.7208*0.7208*0.7208*0.7208
03/03/2010 00:35:00*0.7208*0.7208*0.7208*0.7208
03/03/2010 00:40:00*0.7208*0.7208*0.7208*0.7208
03/03/2010 00:45:00*0.7208*0.72129*0.72129*0.7208
03/03/2010 00:50:00*0.72129*0.72125*0.72129*0.72125
03/03/2010 00:55:00*0.72125*0.72126*0.72126*0.72125
03/03/2010 01:00:00*0.72126*0.72112*0.72128*0.72112
03/03/2010 01:05:00*0.72112*0.72129*0.72129*0.72112
03/03/2010 01:10:00*0.72129*0.72129*0.72129*0.72129
03/03/2010 01:15:00*0.72129*0.72129*0.72129*0.72129
03/03/2010 01:20:00*0.72129*0.72107*0.72129*0.72107
03/03/2010 01:25:00*0.72107*0.72107*0.72107*0.72107
03/03/2010 01:30:00*0.72107*0.72069*0.72107*0.72069
03/03/2010 01:35:00*0.72069*0.72069*0.72069*0.72069
03/03/2010 01:40:00*0.72069*0.72069*0.72069*0.72069
03/03/2010 01:45:00*0.72069*0.72069*0.72069*0.72069
03/03/2010 01:50:00*0.72069*0.72069*0.72069*0.72069
03/03/2010 01:55:00*0.72069*0.72069*0.72069*0.72069
03/03/2010 02:00:00*0.72069*0.72069*0.72069*0.72069
03/03/2010 02:05:00*0.72069*0.71979*0.72069*0.71979
03/03/2010 02:10:00*0.71979*0.71949*0.71979*0.71949
03/03/2010 02:15:00*0.71949*0.71949*0.71949*0.71949
03/03/2010 02:20:00*0.71949*0.71981*0.71981*0.71949
03/03/2010 02:25:00*0.71981*0.71979*0.71981*0.71979
03/03/2010 02:30:00*0.71979*0.71979*0.71979*0.71979
03/03/2010 02:35:00*0.71979*0.71979*0.71979*0.71979
03/03/2010 02:40:00*0.71979*0.71879*0.71979*0.71873
03/03/2010 02:45:00*0.71879*0.71879*0.71879*0.71879
03/03/2010 02:50:00*0.71879*0.71846*0.71879*0.71846
03/03/2010 02:55:00*0.71846*0.71846*0.71846*0.71846
03/03/2010 03:00:00*0.71846*0.71846*0.71846*0.71846
03/03/2010 03:05:00*0.71846*0.71846*0.71846*0.71846
03/03/2010 03:10:00*0.71846*0.71787*0.71846*0.71787
03/03/2010 03:15:00*0.71787*0.71779*0.71787*0.71779
03/03/2010 03:20:00*0.71779*0.71769*0.71779*0.71769
03/03/2010 03:25:00*0.71769*0.71769*0.71769*0.71769
03/03/2010 03:30:00*0.71769*0.71749*0.71769*0.71749
03/03/2010 03:35:00*0.71749*0.71749*0.71749*0.71749
03/03/2010 03:40:00*0.71749*0.71749*0.71749*0.71749
03/03/2010 03:45:00*0.71749*0.71749*0.71749*0.71749
03/03/2010 03:50:00*0.71749*0.71749*0.71749*0.71749
03/03/2010 03:55:00*0.71749*0.71743*0.71749*0.71742
03/03/2010 04:00:00*0.71743*0.71743*0.71743*0.71743
03/03/2010 04:05:00*0.71743*0.71743*0.71743*0.71743
03/03/2010 04:10:00*0.71743*0.71743*0.71743*0.71743
03/03/2010 04:15:00*0.71743*0.71805*0.71805*0.71743
03/03/2010 04:20:00*0.71805*0.71805*0.71805*0.71805
03/03/2010 04:25:00*0.71805*0.71805*0.71805*0.71805
03/03/2010 04:30:00*0.71805*0.71805*0.71805*0.71805
03/03/2010 04:35:00*0.71805*0.71829*0.71829*0.71805
03/03/2010 04:40:00*0.71829*0.71829*0.71829*0.71829
03/03/2010 04:45:00*0.71829*0.71829*0.71829*0.71829
03/03/2010 04:50:00*0.71829*0.71829*0.71829*0.71829
03/03/2010 04:55:00*0.71829*0.71749*0.71829*0.71749
03/03/2010 05:00:00*0.71749*0.71746*0.71749*0.71746
03/03/2010 05:05:00*0.71746*0.71738*0.71746*0.71738
03/03/2010 05:10:00*0.71738*0.71738*0.71738*0.71738
03/03/2010 05:15:00*0.71738*0.71738*0.71738*0.71738
03/03/2010 05:20:00*0.71738*0.71599*0.71738*0.71599
03/03/2010 05:25:00*0.71599*0.71545*0.71599*0.71545
03/03/2010 05:30:00*0.71545*0.71545*0.71545*0.71545
03/03/2010 05:35:00*0.71545*0.71545*0.71545*0.71545
03/03/2010 05:40:00*0.71545*0.71569*0.71569*0.71545
03/03/2010 05:45:00*0.71569*0.71591*0.71591*0.71569
03/03/2010 05:50:00*0.71591*0.71591*0.71591*0.71591
03/03/2010 05:55:00*0.71591*0.71591*0.71591*0.71591
03/03/2010 06:00:00*0.71591*0.71591*0.71591*0.71591
03/03/2010 06:05:00*0.71591*0.71591*0.71591*0.71591
03/03/2010 06:10:00*0.71591*0.71439*0.71591*0.71439
03/03/2010 06:15:00*0.71439*0.71419*0.71439*0.71419
03/03/2010 06:20:00*0.71419*0.71419*0.71419*0.71419
03/03/2010 06:25:00*0.71419*0.71391*0.71419*0.71391
03/03/2010 06:30:00*0.71391*0.71391*0.71391*0.71391
03/03/2010 06:35:00*0.71391*0.71391*0.71391*0.71391
03/03/2010 06:40:00*0.71391*0.71363*0.71391*0.71363
03/03/2010 06:45:00*0.71363*0.71409*0.71409*0.71363
03/03/2010 06:50:00*0.71409*0.71409*0.71409*0.71409
03/03/2010 06:55:00*0.71409*0.71409*0.71409*0.71409
03/03/2010 07:00:00*0.71409*0.71409*0.71409*0.71409
03/03/2010 07:05:00*0.71409*0.71389*0.71409*0.71389
03/03/2010 07:10:00*0.71389*0.71436*0.71436*0.71389
03/03/2010 07:15:00*0.71436*0.71436*0.71436*0.71436
03/03/2010 07:20:00*0.71436*0.71436*0.71436*0.71436
03/03/2010 07:25:00*0.71436*0.71436*0.71436*0.71436
03/03/2010 07:30:00*0.71436*0.71436*0.71436*0.71436
03/03/2010 07:35:00*0.71436*0.71389*0.71436*0.71389
03/03/2010 07:40:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 07:45:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 07:50:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 07:55:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 08:00:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 08:05:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 08:10:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 08:15:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 08:20:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 08:25:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 08:30:00*0.71389*0.71329*0.71389*0.71311
03/03/2010 08:35:00*0.71329*0.71362*0.71362*0.71329
03/03/2010 08:40:00*0.71362*0.71325*0.71362*0.71325
03/03/2010 08:45:00*0.71325*0.71325*0.71325*0.71325
03/03/2010 08:50:00*0.71325*0.71325*0.71325*0.71325
03/03/2010 08:55:00*0.71325*0.71291*0.71325*0.71291
03/03/2010 09:00:00*0.71291*0.71291*0.71291*0.71291
03/03/2010 09:05:00*0.71291*0.71291*0.71291*0.71291
03/03/2010 09:10:00*0.71291*0.71291*0.71291*0.71291
03/03/2010 09:15:00*0.71291*0.71227*0.71291*0.71227
03/03/2010 09:20:00*0.71227*0.71227*0.71227*0.71227
03/03/2010 09:25:00*0.71227*0.71227*0.71227*0.71227
03/03/2010 09:30:00*0.71227*0.71227*0.71227*0.71227
03/03/2010 09:35:00*0.71227*0.71259*0.71259*0.71227
03/03/2010 09:40:00*0.71259*0.71259*0.71259*0.71259
03/03/2010 09:45:00*0.71259*0.71259*0.71259*0.71259
03/03/2010 09:50:00*0.71259*0.71259*0.71259*0.71259
03/03/2010 09:55:00*0.71259*0.71259*0.71259*0.71259
03/03/2010 10:00:00*0.71259*0.71259*0.71259*0.71259
03/03/2010 10:05:00*0.71259*0.71189*0.71259*0.71189
03/03/2010 10:10:00*0.71189*0.71164*0.71189*0.71164
03/03/2010 10:15:00*0.71164*0.71164*0.71164*0.71164
03/03/2010 10:20:00*0.71164*0.71149*0.71164*0.71149
03/03/2010 10:25:00*0.71149*0.7119*0.7119*0.71149
03/03/2010 10:30:00*0.7119*0.71153*0.7119*0.71153
03/03/2010 10:35:00*0.71153*0.71153*0.71153*0.71153
03/03/2010 10:40:00*0.71153*0.71153*0.71153*0.71153
03/03/2010 10:45:00*0.71153*0.71153*0.71153*0.71153
03/03/2010 10:50:00*0.71153*0.71165*0.71165*0.71153
03/03/2010 10:55:00*0.71165*0.71165*0.71165*0.71165
03/03/2010 11:00:00*0.71165*0.71165*0.71165*0.71165
03/03/2010 11:05:00*0.71165*0.71165*0.71165*0.71165
03/03/2010 11:10:00*0.71165*0.71165*0.71165*0.71165
03/03/2010 11:15:00*0.71165*0.71165*0.71165*0.71165
03/03/2010 11:20:00*0.71165*0.71165*0.71165*0.71165
03/03/2010 11:25:00*0.71165*0.71369*0.71369*0.71165
03/03/2010 11:30:00*0.71369*0.71369*0.71369*0.71369
03/03/2010 11:35:00*0.71369*0.71389*0.71389*0.71369
03/03/2010 11:40:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 11:45:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 11:50:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 11:55:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 12:00:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 12:05:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 12:10:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 12:15:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 12:20:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 12:25:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 12:30:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 12:35:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 12:40:00*0.71389*0.71389*0.71389*0.71389
03/03/2010 12:45:00*0.71389*0.71526*0.71526*0.71389
03/03/2010 12:50:00*0.71526*0.71554*0.71561*0.71526
03/03/2010 12:55:00*0.71554*0.71534*0.71554*0.71534
03/03/2010 13:00:00*0.71534*0.71534*0.71534*0.71534
03/03/2010 13:05:00*0.71534*0.71534*0.71534*0.71534
03/03/2010 13:10:00*0.71534*0.71534*0.71534*0.71534
03/03/2010 13:15:00*0.71534*0.71534*0.71534*0.71534
03/03/2010 13:20:00*0.71534*0.71479*0.71534*0.71479
03/03/2010 13:25:00*0.71479*0.71479*0.71479*0.71479
03/03/2010 13:30:00*0.71479*0.71629*0.71629*0.71479
03/03/2010 13:35:00*0.71629*0.71622*0.71629*0.71612
03/03/2010 13:40:00*0.71622*0.71674*0.71675*0.71622
03/03/2010 13:45:00*0.71674*0.71674*0.71674*0.71674
03/03/2010 13:50:00*0.71674*0.71659*0.71674*0.71659
03/03/2010 13:55:00*0.71659*0.71659*0.71659*0.71659
03/03/2010 14:00:00*0.71659*0.71626*0.71659*0.71626
03/03/2010 14:05:00*0.71626*0.71535*0.71626*0.71535
03/03/2010 14:10:00*0.71535*0.71667*0.71667*0.71535
03/03/2010 14:15:00*0.71667*0.71667*0.71667*0.71667
03/03/2010 14:20:00*0.71667*0.71667*0.71667*0.71667
03/03/2010 14:25:00*0.71667*0.71644*0.71667*0.71644
03/03/2010 14:30:00*0.71644*0.71617*0.71644*0.71617
03/03/2010 14:35:00*0.71617*0.71652*0.71652*0.71617
03/03/2010 14:40:00*0.71652*0.71639*0.71652*0.71639
03/03/2010 14:45:00*0.71639*0.71639*0.71639*0.71639
03/03/2010 14:50:00*0.71639*0.71639*0.71639*0.71639
03/03/2010 14:55:00*0.71639*0.71509*0.71639*0.71509
03/03/2010 15:00:00*0.71509*0.71489*0.71509*0.71489
03/03/2010 15:05:00*0.71489*0.71489*0.71489*0.71489
03/03/2010 15:10:00*0.71489*0.71489*0.71489*0.71489
03/03/2010 15:15:00*0.71489*0.71489*0.71489*0.71489
03/03/2010 15:20:00*0.71489*0.71489*0.71489*0.71489
03/03/2010 15:25:00*0.71489*0.71489*0.71489*0.71489
03/03/2010 15:30:00*0.71489*0.71513*0.71513*0.71489
03/03/2010 15:35:00*0.71513*0.71534*0.71534*0.71513
03/03/2010 15:40:00*0.71534*0.71534*0.71534*0.71534
03/03/2010 15:45:00*0.71534*0.71534*0.71534*0.71534
03/03/2010 15:50:00*0.71534*0.71534*0.71534*0.71534
03/03/2010 15:55:00*0.71534*0.71534*0.71534*0.71534
03/03/2010 16:00:00*0.71534*0.71549*0.71549*0.71534
03/03/2010 16:05:00*0.71549*0.71559*0.71559*0.71549
03/03/2010 16:10:00*0.71559*0.71559*0.71559*0.71559
03/03/2010 16:15:00*0.71559*0.71559*0.71559*0.71559
03/03/2010 16:20:00*0.71559*0.71544*0.71559*0.71527
03/03/2010 16:25:00*0.71544*0.71544*0.71544*0.71544
03/03/2010 16:30:00*0.71544*0.71544*0.71544*0.71544
03/03/2010 16:35:00*0.71544*0.71551*0.71551*0.71544
03/03/2010 16:40:00*0.71551*0.71551*0.71551*0.71551
03/03/2010 16:45:00*0.71551*0.71601*0.71601*0.71551
03/03/2010 16:50:00*0.71601*0.71601*0.71601*0.71601
03/03/2010 16:55:00*0.71601*0.71572*0.71601*0.71561
03/03/2010 17:00:00*0.71572*0.71572*0.71572*0.71572
