03/01/2010 17:05:00*0.72809*0.72809*0.72809*0.72809
03/01/2010 17:10:00*0.72809*0.72809*0.72809*0.72809
03/01/2010 17:15:00*0.72809*0.72829*0.72829*0.72809
03/01/2010 17:20:00*0.72829*0.72829*0.72829*0.72829
03/01/2010 17:25:00*0.72829*0.72829*0.72829*0.72829
03/01/2010 17:30:00*0.72829*0.72829*0.72829*0.72829
03/01/2010 17:35:00*0.72829*0.72829*0.72829*0.72829
03/01/2010 17:40:00*0.72829*0.72787*0.72829*0.72787
03/01/2010 17:45:00*0.72787*0.72793*0.72793*0.72787
03/01/2010 17:50:00*0.72793*0.72823*0.72823*0.72793
03/01/2010 17:55:00*0.72823*0.7289*0.72905*0.72823
03/01/2010 18:00:00*0.7289*0.7289*0.7289*0.7289
03/01/2010 18:05:00*0.7289*0.7287*0.7289*0.7287
03/01/2010 18:10:00*0.7287*0.7287*0.7287*0.7287
03/01/2010 18:15:00*0.7287*0.72797*0.7287*0.72792
03/01/2010 18:20:00*0.72797*0.72863*0.72863*0.72797
03/01/2010 18:25:00*0.72863*0.72829*0.72863*0.72829
03/01/2010 18:30:00*0.72829*0.72801*0.72829*0.72801
03/01/2010 18:35:00*0.72801*0.72809*0.72809*0.72801
03/01/2010 18:40:00*0.72809*0.72809*0.72809*0.72809
03/01/2010 18:45:00*0.72809*0.7283*0.7283*0.72809
03/01/2010 18:50:00*0.7283*0.72823*0.7283*0.72823
03/01/2010 18:55:00*0.72823*0.72829*0.72829*0.72823
03/01/2010 19:00:00*0.72829*0.72829*0.72829*0.72829
03/01/2010 19:05:00*0.72829*0.72825*0.72829*0.72825
03/01/2010 19:10:00*0.72825*0.72783*0.72825*0.7278
03/01/2010 19:15:00*0.72783*0.72769*0.72783*0.72769
03/01/2010 19:20:00*0.72769*0.7267*0.72769*0.72633
03/01/2010 19:25:00*0.7267*0.7276*0.7276*0.7267
03/01/2010 19:30:00*0.7276*0.72621*0.72799*0.72621
03/01/2010 19:35:00*0.72621*0.72769*0.72779*0.72621
03/01/2010 19:40:00*0.72769*0.72859*0.72871*0.72769
03/01/2010 19:45:00*0.72859*0.7284*0.72859*0.7284
03/01/2010 19:50:00*0.7284*0.72757*0.7284*0.72746
03/01/2010 19:55:00*0.72757*0.72763*0.72763*0.72757
03/01/2010 20:00:00*0.72763*0.72786*0.72786*0.72763
03/01/2010 20:05:00*0.72786*0.72786*0.72786*0.72786
03/01/2010 20:10:00*0.72786*0.72786*0.72786*0.72786
03/01/2010 20:15:00*0.72786*0.72772*0.72786*0.72759
03/01/2010 20:20:00*0.72772*0.72772*0.72772*0.72772
03/01/2010 20:25:00*0.72772*0.72772*0.72772*0.72772
03/01/2010 20:30:00*0.72772*0.72769*0.72772*0.7276
03/01/2010 20:35:00*0.72769*0.72771*0.72771*0.7276
03/01/2010 20:40:00*0.72771*0.72763*0.72771*0.72763
03/01/2010 20:45:00*0.72763*0.72763*0.72763*0.72763
03/01/2010 20:50:00*0.72763*0.72763*0.72763*0.72763
03/01/2010 20:55:00*0.72763*0.72791*0.72791*0.72763
03/01/2010 21:00:00*0.72791*0.72774*0.72791*0.7277
03/01/2010 21:05:00*0.72774*0.7276*0.72774*0.7276
03/01/2010 21:10:00*0.7276*0.7276*0.7276*0.7276
03/01/2010 21:15:00*0.7276*0.72779*0.72779*0.7276
03/01/2010 21:20:00*0.72779*0.72779*0.72779*0.72779
03/01/2010 21:25:00*0.72779*0.72774*0.72779*0.72767
03/01/2010 21:30:00*0.72774*0.72779*0.72803*0.72774
03/01/2010 21:35:00*0.72779*0.72781*0.72788*0.72779
03/01/2010 21:40:00*0.72781*0.72781*0.72781*0.72781
03/01/2010 21:45:00*0.72781*0.72799*0.72799*0.72781
03/01/2010 21:50:00*0.72799*0.72799*0.72799*0.72799
03/01/2010 21:55:00*0.72799*0.72799*0.72799*0.72799
03/01/2010 22:00:00*0.72799*0.72789*0.72799*0.72789
03/01/2010 22:05:00*0.72789*0.72789*0.72789*0.72789
03/01/2010 22:10:00*0.72789*0.72829*0.72829*0.72789
03/01/2010 22:15:00*0.72829*0.72829*0.72829*0.72829
03/01/2010 22:20:00*0.72829*0.72829*0.72829*0.72829
03/01/2010 22:25:00*0.72829*0.7277*0.72829*0.72767
03/01/2010 22:30:00*0.7277*0.7275*0.7277*0.7275
03/01/2010 22:35:00*0.7275*0.7275*0.7275*0.7275
03/01/2010 22:40:00*0.7275*0.72645*0.7275*0.72645
03/01/2010 22:45:00*0.72645*0.72645*0.72645*0.72645
03/01/2010 22:50:00*0.72645*0.7268*0.7268*0.72645
03/01/2010 22:55:00*0.7268*0.72659*0.7268*0.72659
03/01/2010 23:00:00*0.72659*0.72649*0.72659*0.72619
03/01/2010 23:05:00*0.72649*0.72638*0.72649*0.72638
03/01/2010 23:10:00*0.72638*0.72679*0.72679*0.72638
03/01/2010 23:15:00*0.72679*0.72597*0.72679*0.72597
03/01/2010 23:20:00*0.72597*0.72549*0.72597*0.72549
03/01/2010 23:25:00*0.72549*0.72549*0.72549*0.72549
03/01/2010 23:30:00*0.72549*0.72639*0.72639*0.72549
03/01/2010 23:35:00*0.72639*0.72639*0.72639*0.72639
03/01/2010 23:40:00*0.72639*0.72593*0.72639*0.72593
03/01/2010 23:45:00*0.72593*0.72585*0.72593*0.72585
03/01/2010 23:50:00*0.72585*0.72585*0.72585*0.72585
03/01/2010 23:55:00*0.72585*0.72585*0.72585*0.72585
03/02/2010 00:00:00*0.72585*0.72585*0.72585*0.72585
03/02/2010 00:05:00*0.72585*0.72585*0.72585*0.72585
03/02/2010 00:10:00*0.72585*0.72585*0.72585*0.72585
03/02/2010 00:15:00*0.72585*0.72585*0.72585*0.72585
03/02/2010 00:20:00*0.72585*0.72611*0.72611*0.72585
03/02/2010 00:25:00*0.72611*0.72611*0.72611*0.72611
03/02/2010 00:30:00*0.72611*0.72604*0.72611*0.72604
03/02/2010 00:35:00*0.72604*0.72604*0.72604*0.72604
03/02/2010 00:40:00*0.72604*0.72599*0.72609*0.72599
03/02/2010 00:45:00*0.72599*0.72623*0.72629*0.72599
03/02/2010 00:50:00*0.72623*0.72635*0.72635*0.72623
03/02/2010 00:55:00*0.72635*0.72639*0.72639*0.72629
03/02/2010 01:00:00*0.72639*0.72619*0.72639*0.72619
03/02/2010 01:05:00*0.72619*0.7259*0.72619*0.7259
03/02/2010 01:10:00*0.7259*0.72571*0.72593*0.72571
03/02/2010 01:15:00*0.72571*0.7259*0.7259*0.72571
03/02/2010 01:20:00*0.7259*0.7259*0.7259*0.72589
03/02/2010 01:25:00*0.7259*0.7259*0.7259*0.7259
03/02/2010 01:30:00*0.7259*0.7259*0.7259*0.7259
03/02/2010 01:35:00*0.7259*0.72599*0.72599*0.72569
03/02/2010 01:40:00*0.72599*0.72589*0.72599*0.72589
03/02/2010 01:45:00*0.72589*0.72589*0.72589*0.72589
03/02/2010 01:50:00*0.72589*0.72589*0.72589*0.72589
03/02/2010 01:55:00*0.72589*0.72559*0.72589*0.72534
03/02/2010 02:00:00*0.72559*0.72527*0.72559*0.72527
03/02/2010 02:05:00*0.72527*0.72499*0.72527*0.72499
03/02/2010 02:10:00*0.72499*0.72402*0.72499*0.72402
03/02/2010 02:15:00*0.72402*0.72409*0.72409*0.72399
03/02/2010 02:20:00*0.72409*0.72409*0.72409*0.72409
03/02/2010 02:25:00*0.72409*0.72409*0.72409*0.72409
03/02/2010 02:30:00*0.72409*0.72462*0.72462*0.72409
03/02/2010 02:35:00*0.72462*0.72462*0.72462*0.72462
03/02/2010 02:40:00*0.72462*0.72462*0.72462*0.72462
03/02/2010 02:45:00*0.72462*0.72462*0.72462*0.72462
03/02/2010 02:50:00*0.72462*0.72462*0.72462*0.72462
03/02/2010 02:55:00*0.72462*0.72462*0.72462*0.72462
03/02/2010 03:00:00*0.72462*0.72299*0.72462*0.72299
03/02/2010 03:05:00*0.72299*0.72299*0.72299*0.72299
03/02/2010 03:10:00*0.72299*0.72233*0.72299*0.72233
03/02/2010 03:15:00*0.72233*0.72192*0.72233*0.72192
03/02/2010 03:20:00*0.72192*0.72192*0.72192*0.72192
03/02/2010 03:25:00*0.72192*0.72192*0.72192*0.72192
03/02/2010 03:30:00*0.72192*0.72192*0.72192*0.72192
03/02/2010 03:35:00*0.72192*0.72192*0.72192*0.72192
03/02/2010 03:40:00*0.72192*0.72192*0.72192*0.72192
03/02/2010 03:45:00*0.72192*0.72274*0.72274*0.72192
03/02/2010 03:50:00*0.72274*0.72324*0.72324*0.72274
03/02/2010 03:55:00*0.72324*0.72314*0.72324*0.72314
03/02/2010 04:00:00*0.72314*0.72314*0.72314*0.72314
03/02/2010 04:05:00*0.72314*0.72314*0.72314*0.72314
03/02/2010 04:10:00*0.72314*0.72314*0.72314*0.72314
03/02/2010 04:15:00*0.72314*0.72314*0.72314*0.72314
03/02/2010 04:20:00*0.72314*0.72314*0.72314*0.72314
03/02/2010 04:25:00*0.72314*0.72204*0.72314*0.72204
03/02/2010 04:30:00*0.72204*0.72159*0.72289*0.72159
03/02/2010 04:35:00*0.72159*0.72159*0.72159*0.72159
03/02/2010 04:40:00*0.72159*0.72229*0.72229*0.72159
03/02/2010 04:45:00*0.72229*0.72229*0.72229*0.72229
03/02/2010 04:50:00*0.72229*0.72229*0.72229*0.72229
03/02/2010 04:55:00*0.72229*0.72229*0.72229*0.72229
03/02/2010 05:00:00*0.72229*0.72075*0.72229*0.72045
03/02/2010 05:05:00*0.72075*0.72089*0.72089*0.72075
03/02/2010 05:10:00*0.72089*0.72071*0.72089*0.72071
03/02/2010 05:15:00*0.72071*0.72071*0.72071*0.72071
03/02/2010 05:20:00*0.72071*0.72059*0.72071*0.72052
03/02/2010 05:25:00*0.72059*0.7206*0.7206*0.72051
03/02/2010 05:30:00*0.7206*0.7206*0.7206*0.7206
03/02/2010 05:35:00*0.7206*0.7206*0.7206*0.7206
03/02/2010 05:40:00*0.7206*0.7206*0.7206*0.7206
03/02/2010 05:45:00*0.7206*0.72109*0.72109*0.7206
03/02/2010 05:50:00*0.72109*0.72109*0.72109*0.72109
03/02/2010 05:55:00*0.72109*0.72109*0.72109*0.72109
03/02/2010 06:00:00*0.72109*0.72109*0.72109*0.72109
03/02/2010 06:05:00*0.72109*0.72109*0.72109*0.72109
03/02/2010 06:10:00*0.72109*0.7216*0.7216*0.72109
03/02/2010 06:15:00*0.7216*0.72146*0.72174*0.72146
03/02/2010 06:20:00*0.72146*0.72119*0.72146*0.72119
03/02/2010 06:25:00*0.72119*0.72119*0.72119*0.72119
03/02/2010 06:30:00*0.72119*0.72119*0.72119*0.72119
03/02/2010 06:35:00*0.72119*0.72089*0.72119*0.72089
03/02/2010 06:40:00*0.72089*0.72089*0.72089*0.72089
03/02/2010 06:45:00*0.72089*0.72089*0.72089*0.72089
03/02/2010 06:50:00*0.72089*0.72089*0.72089*0.72089
03/02/2010 06:55:00*0.72089*0.72142*0.72142*0.72089
03/02/2010 07:00:00*0.72142*0.72142*0.72142*0.72142
03/02/2010 07:05:00*0.72142*0.72142*0.72142*0.72142
03/02/2010 07:10:00*0.72142*0.7217*0.7217*0.72142
03/02/2010 07:15:00*0.7217*0.7217*0.7217*0.7217
03/02/2010 07:20:00*0.7217*0.72142*0.7217*0.72142
03/02/2010 07:25:00*0.72142*0.72169*0.72169*0.72142
03/02/2010 07:30:00*0.72169*0.72169*0.72169*0.72169
03/02/2010 07:35:00*0.72169*0.72169*0.72169*0.72169
03/02/2010 07:40:00*0.72169*0.72169*0.72169*0.72169
03/02/2010 07:45:00*0.72169*0.72177*0.72177*0.72169
03/02/2010 07:50:00*0.72177*0.72145*0.72177*0.72145
03/02/2010 07:55:00*0.72145*0.72105*0.72145*0.72105
03/02/2010 08:00:00*0.72105*0.72169*0.72169*0.72105
03/02/2010 08:05:00*0.72169*0.72169*0.72169*0.72169
03/02/2010 08:10:00*0.72169*0.72169*0.72169*0.72169
03/02/2010 08:15:00*0.72169*0.72181*0.72181*0.72169
03/02/2010 08:20:00*0.72181*0.72144*0.72181*0.72144
03/02/2010 08:25:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 08:30:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 08:35:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 08:40:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 08:45:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 08:50:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 08:55:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 09:00:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 09:05:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 09:10:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 09:15:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 09:20:00*0.72144*0.72144*0.72144*0.72144
03/02/2010 09:25:00*0.72144*0.71927*0.72144*0.71927
03/02/2010 09:30:00*0.71927*0.71924*0.71927*0.71924
03/02/2010 09:35:00*0.71924*0.71924*0.71924*0.71924
03/02/2010 09:40:00*0.71924*0.71924*0.71924*0.71924
03/02/2010 09:45:00*0.71924*0.71924*0.71924*0.71924
03/02/2010 09:50:00*0.71924*0.71924*0.71924*0.71924
03/02/2010 09:55:00*0.71924*0.71897*0.71924*0.71897
03/02/2010 10:00:00*0.71897*0.71916*0.71916*0.71897
03/02/2010 10:05:00*0.71916*0.71916*0.71916*0.71916
03/02/2010 10:10:00*0.71916*0.71857*0.71916*0.71857
03/02/2010 10:15:00*0.71857*0.71857*0.71857*0.71857
03/02/2010 10:20:00*0.71857*0.71754*0.71857*0.71754
03/02/2010 10:25:00*0.71754*0.71754*0.71754*0.71754
03/02/2010 10:30:00*0.71754*0.71754*0.71754*0.71754
03/02/2010 10:35:00*0.71754*0.71754*0.71754*0.71754
03/02/2010 10:40:00*0.71754*0.71754*0.71754*0.71754
03/02/2010 10:45:00*0.71754*0.71754*0.71754*0.71754
03/02/2010 10:50:00*0.71754*0.7186*0.7186*0.71754
03/02/2010 10:55:00*0.7186*0.7186*0.7186*0.7186
03/02/2010 11:00:00*0.7186*0.71832*0.7186*0.71832
03/02/2010 11:05:00*0.71832*0.71832*0.71832*0.71832
03/02/2010 11:10:00*0.71832*0.71809*0.71832*0.71809
03/02/2010 11:15:00*0.71809*0.71809*0.71809*0.71809
03/02/2010 11:20:00*0.71809*0.71809*0.71809*0.71809
03/02/2010 11:25:00*0.71809*0.71819*0.71834*0.71809
03/02/2010 11:30:00*0.71819*0.71819*0.71819*0.71819
03/02/2010 11:35:00*0.71819*0.71804*0.71819*0.71804
03/02/2010 11:40:00*0.71804*0.71811*0.71811*0.71804
03/02/2010 11:45:00*0.71811*0.71809*0.71811*0.71799
03/02/2010 11:50:00*0.71809*0.71836*0.71849*0.71809
03/02/2010 11:55:00*0.71836*0.71849*0.71849*0.71836
03/02/2010 12:00:00*0.71849*0.71847*0.71849*0.71847
03/02/2010 12:05:00*0.71847*0.71838*0.71847*0.71835
03/02/2010 12:10:00*0.71838*0.71913*0.71913*0.71838
03/02/2010 12:15:00*0.71913*0.71912*0.71913*0.71912
03/02/2010 12:20:00*0.71912*0.71912*0.71912*0.71912
03/02/2010 12:25:00*0.71912*0.71938*0.71958*0.71912
03/02/2010 12:30:00*0.71938*0.71952*0.71955*0.71938
03/02/2010 12:35:00*0.71952*0.71952*0.71952*0.71952
03/02/2010 12:40:00*0.71952*0.71952*0.71952*0.71952
03/02/2010 12:45:00*0.71952*0.71926*0.71952*0.71926
03/02/2010 12:50:00*0.71926*0.7196*0.71963*0.71926
03/02/2010 12:55:00*0.7196*0.71925*0.7196*0.71925
03/02/2010 13:00:00*0.71925*0.71915*0.71925*0.71915
03/02/2010 13:05:00*0.71915*0.71915*0.71915*0.71915
03/02/2010 13:10:00*0.71915*0.71915*0.71915*0.71915
03/02/2010 13:15:00*0.71915*0.71915*0.71915*0.71915
03/02/2010 13:20:00*0.71915*0.71915*0.71915*0.71915
03/02/2010 13:25:00*0.71915*0.71915*0.71915*0.71915
03/02/2010 13:30:00*0.71915*0.71915*0.71915*0.71915
03/02/2010 13:35:00*0.71915*0.71929*0.71929*0.71915
03/02/2010 13:40:00*0.71929*0.7194*0.7194*0.71919
03/02/2010 13:45:00*0.7194*0.7194*0.7194*0.7194
03/02/2010 13:50:00*0.7194*0.71997*0.71997*0.7194
03/02/2010 13:55:00*0.71997*0.71997*0.71997*0.71997
03/02/2010 14:00:00*0.71997*0.71997*0.71997*0.71997
03/02/2010 14:05:00*0.71997*0.71997*0.71997*0.71997
03/02/2010 14:10:00*0.71997*0.72031*0.72038*0.71997
03/02/2010 14:15:00*0.72031*0.72021*0.72031*0.72021
03/02/2010 14:20:00*0.72021*0.72011*0.72021*0.72011
03/02/2010 14:25:00*0.72011*0.72009*0.72011*0.72009
03/02/2010 14:30:00*0.72009*0.72009*0.72009*0.72009
03/02/2010 14:35:00*0.72009*0.72049*0.72074*0.72009
03/02/2010 14:40:00*0.72049*0.72084*0.72084*0.72049
03/02/2010 14:45:00*0.72084*0.72119*0.72146*0.72084
03/02/2010 14:50:00*0.72119*0.72099*0.72129*0.72099
03/02/2010 14:55:00*0.72099*0.72036*0.72099*0.72036
03/02/2010 15:00:00*0.72036*0.72084*0.72084*0.72036
03/02/2010 15:05:00*0.72084*0.72094*0.72094*0.72084
03/02/2010 15:10:00*0.72094*0.7205*0.72094*0.7205
03/02/2010 15:15:00*0.7205*0.72053*0.72053*0.7205
03/02/2010 15:20:00*0.72053*0.72042*0.72053*0.72042
03/02/2010 15:25:00*0.72042*0.72097*0.72098*0.72042
03/02/2010 15:30:00*0.72097*0.72068*0.72097*0.72068
03/02/2010 15:35:00*0.72068*0.72039*0.72068*0.72039
03/02/2010 15:40:00*0.72039*0.72067*0.72067*0.72039
03/02/2010 15:45:00*0.72067*0.72069*0.72074*0.72057
03/02/2010 15:50:00*0.72069*0.7206*0.72069*0.7206
03/02/2010 15:55:00*0.7206*0.72089*0.72098*0.7206
03/02/2010 16:00:00*0.72089*0.72086*0.72118*0.72086
03/02/2010 16:05:00*0.72086*0.7208*0.72086*0.7208
03/02/2010 16:10:00*0.7208*0.72089*0.72089*0.7208
03/02/2010 16:15:00*0.72089*0.72096*0.72096*0.72089
03/02/2010 16:20:00*0.72096*0.72074*0.72096*0.72074
03/02/2010 16:25:00*0.72074*0.72089*0.72089*0.72071
03/02/2010 16:30:00*0.72089*0.72099*0.72099*0.72089
03/02/2010 16:35:00*0.72099*0.72099*0.72099*0.72099
03/02/2010 16:40:00*0.72099*0.72099*0.72099*0.72099
03/02/2010 16:45:00*0.72099*0.72076*0.72099*0.72073
03/02/2010 16:50:00*0.72076*0.72064*0.72076*0.72064
03/02/2010 16:55:00*0.72064*0.72069*0.72069*0.72064
03/02/2010 17:00:00*0.72069*0.72099*0.72099*0.72069
