02/28/2010 17:05:00*0.73469*0.73469*0.73469*0.73469
02/28/2010 17:10:00*0.73469*0.73469*0.73469*0.73469
02/28/2010 17:15:00*0.73469*0.73469*0.73469*0.73469
02/28/2010 17:20:00*0.73469*0.73469*0.73469*0.73469
02/28/2010 17:25:00*0.73469*0.73469*0.73469*0.73469
02/28/2010 17:30:00*0.73469*0.73469*0.73469*0.73469
02/28/2010 17:35:00*0.73469*0.73469*0.73469*0.73469
02/28/2010 17:40:00*0.73469*0.73622*0.73622*0.73469
02/28/2010 17:45:00*0.73622*0.73622*0.73622*0.73622
02/28/2010 17:50:00*0.73622*0.73624*0.73624*0.73609
02/28/2010 17:55:00*0.73624*0.73624*0.73624*0.73624
02/28/2010 18:00:00*0.73624*0.73624*0.73624*0.73624
02/28/2010 18:05:00*0.73624*0.73517*0.73624*0.73517
02/28/2010 18:10:00*0.73517*0.73517*0.73517*0.73517
02/28/2010 18:15:00*0.73517*0.73489*0.73517*0.73489
02/28/2010 18:20:00*0.73489*0.73489*0.73489*0.73489
02/28/2010 18:25:00*0.73489*0.73502*0.73502*0.73489
02/28/2010 18:30:00*0.73502*0.73522*0.73522*0.73502
02/28/2010 18:35:00*0.73522*0.73472*0.73522*0.73472
02/28/2010 18:40:00*0.73472*0.7352*0.7352*0.73466
02/28/2010 18:45:00*0.7352*0.73529*0.73529*0.73504
02/28/2010 18:50:00*0.73529*0.73529*0.73529*0.73529
02/28/2010 18:55:00*0.73529*0.73519*0.73529*0.73499
02/28/2010 19:00:00*0.73519*0.735*0.73519*0.735
02/28/2010 19:05:00*0.735*0.7356*0.7356*0.735
02/28/2010 19:10:00*0.7356*0.73539*0.7356*0.73529
02/28/2010 19:15:00*0.73539*0.73539*0.73539*0.73539
02/28/2010 19:20:00*0.73539*0.73529*0.73539*0.73529
02/28/2010 19:25:00*0.73529*0.73529*0.73529*0.73529
02/28/2010 19:30:00*0.73529*0.73532*0.73549*0.73529
02/28/2010 19:35:00*0.73532*0.73532*0.73532*0.73532
02/28/2010 19:40:00*0.73532*0.73532*0.73532*0.73532
02/28/2010 19:45:00*0.73532*0.73535*0.73535*0.73532
02/28/2010 19:50:00*0.73535*0.73535*0.73535*0.73535
02/28/2010 19:55:00*0.73535*0.73629*0.73629*0.73535
02/28/2010 20:00:00*0.73629*0.73629*0.73629*0.73629
02/28/2010 20:05:00*0.73629*0.73629*0.73629*0.73629
02/28/2010 20:10:00*0.73629*0.73479*0.73629*0.73479
02/28/2010 20:15:00*0.73479*0.73479*0.73479*0.73479
02/28/2010 20:20:00*0.73479*0.73479*0.73479*0.73479
02/28/2010 20:25:00*0.73479*0.73479*0.73479*0.73479
02/28/2010 20:30:00*0.73479*0.73479*0.73479*0.73479
02/28/2010 20:35:00*0.73479*0.73439*0.73479*0.73439
02/28/2010 20:40:00*0.73439*0.73447*0.73447*0.73439
02/28/2010 20:45:00*0.73447*0.73447*0.73447*0.73447
02/28/2010 20:50:00*0.73447*0.73447*0.73447*0.73447
02/28/2010 20:55:00*0.73447*0.73447*0.73447*0.73447
02/28/2010 21:00:00*0.73447*0.73447*0.73447*0.73447
02/28/2010 21:05:00*0.73447*0.73447*0.73447*0.73447
02/28/2010 21:10:00*0.73447*0.73447*0.73447*0.73447
02/28/2010 21:15:00*0.73447*0.73447*0.73447*0.73447
02/28/2010 21:20:00*0.73447*0.73447*0.73447*0.73447
02/28/2010 21:25:00*0.73447*0.73419*0.73447*0.73419
02/28/2010 21:30:00*0.73419*0.73423*0.73423*0.73419
02/28/2010 21:35:00*0.73423*0.7337*0.73423*0.7337
02/28/2010 21:40:00*0.7337*0.7337*0.7337*0.7337
02/28/2010 21:45:00*0.7337*0.73379*0.73385*0.7337
02/28/2010 21:50:00*0.73379*0.73379*0.73379*0.73379
02/28/2010 21:55:00*0.73379*0.73379*0.73379*0.73379
02/28/2010 22:00:00*0.73379*0.73395*0.73395*0.73379
02/28/2010 22:05:00*0.73395*0.73395*0.73395*0.73395
02/28/2010 22:10:00*0.73395*0.73423*0.73423*0.73395
02/28/2010 22:15:00*0.73423*0.73423*0.73423*0.73423
02/28/2010 22:20:00*0.73423*0.73423*0.73423*0.73423
02/28/2010 22:25:00*0.73423*0.73423*0.73423*0.73423
02/28/2010 22:30:00*0.73423*0.73423*0.73423*0.73423
02/28/2010 22:35:00*0.73423*0.73449*0.73459*0.73423
02/28/2010 22:40:00*0.73449*0.73449*0.73479*0.73449
02/28/2010 22:45:00*0.73449*0.73449*0.73449*0.73449
02/28/2010 22:50:00*0.73449*0.73469*0.73469*0.73449
02/28/2010 22:55:00*0.73469*0.73469*0.73469*0.73469
02/28/2010 23:00:00*0.73469*0.73466*0.73469*0.73466
02/28/2010 23:05:00*0.73466*0.73466*0.73466*0.73466
02/28/2010 23:10:00*0.73466*0.73462*0.73466*0.73462
02/28/2010 23:15:00*0.73462*0.73462*0.73462*0.73462
02/28/2010 23:20:00*0.73462*0.73462*0.73462*0.73462
02/28/2010 23:25:00*0.73462*0.73462*0.73462*0.73462
02/28/2010 23:30:00*0.73462*0.73525*0.73525*0.73462
02/28/2010 23:35:00*0.73525*0.73493*0.73529*0.73489
02/28/2010 23:40:00*0.73493*0.73458*0.73493*0.73458
02/28/2010 23:45:00*0.73458*0.73455*0.73458*0.73455
02/28/2010 23:50:00*0.73455*0.73476*0.73476*0.73455
02/28/2010 23:55:00*0.73476*0.73479*0.73497*0.73459
03/01/2010 00:00:00*0.73479*0.73497*0.73497*0.73479
03/01/2010 00:05:00*0.73497*0.73483*0.73497*0.73483
03/01/2010 00:10:00*0.73483*0.73511*0.73511*0.73483
03/01/2010 00:15:00*0.73511*0.7349*0.73511*0.7349
03/01/2010 00:20:00*0.7349*0.7349*0.7349*0.7349
03/01/2010 00:25:00*0.7349*0.7349*0.7349*0.7349
03/01/2010 00:30:00*0.7349*0.7349*0.7349*0.7349
03/01/2010 00:35:00*0.7349*0.7351*0.7351*0.73479
03/01/2010 00:40:00*0.7351*0.7349*0.73511*0.7349
03/01/2010 00:45:00*0.7349*0.7349*0.7349*0.7349
03/01/2010 00:50:00*0.7349*0.7349*0.7349*0.7349
03/01/2010 00:55:00*0.7349*0.73511*0.73519*0.7349
03/01/2010 01:00:00*0.73511*0.73499*0.73511*0.73499
03/01/2010 01:05:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 01:10:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 01:15:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 01:20:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 01:25:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 01:30:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 01:35:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 01:40:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 01:45:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 01:50:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 01:55:00*0.73499*0.73499*0.73499*0.73499
03/01/2010 02:00:00*0.73499*0.73462*0.73499*0.73459
03/01/2010 02:05:00*0.73462*0.73446*0.73462*0.73446
03/01/2010 02:10:00*0.73446*0.7351*0.7351*0.73446
03/01/2010 02:15:00*0.7351*0.73412*0.7351*0.73412
03/01/2010 02:20:00*0.73412*0.73412*0.73412*0.73412
03/01/2010 02:25:00*0.73412*0.73412*0.73412*0.73412
03/01/2010 02:30:00*0.73412*0.73479*0.73479*0.73412
03/01/2010 02:35:00*0.73479*0.73436*0.73479*0.73436
03/01/2010 02:40:00*0.73436*0.73444*0.73444*0.73436
03/01/2010 02:45:00*0.73444*0.73444*0.73444*0.73444
03/01/2010 02:50:00*0.73444*0.73501*0.73501*0.73444
03/01/2010 02:55:00*0.73501*0.73501*0.73501*0.73501
03/01/2010 03:00:00*0.73501*0.73549*0.73549*0.73501
03/01/2010 03:05:00*0.73549*0.73549*0.73549*0.73549
03/01/2010 03:10:00*0.73549*0.73549*0.73549*0.73549
03/01/2010 03:15:00*0.73549*0.73549*0.73549*0.73549
03/01/2010 03:20:00*0.73549*0.73549*0.73549*0.73549
03/01/2010 03:25:00*0.73549*0.73389*0.73549*0.73389
03/01/2010 03:30:00*0.73389*0.73389*0.73389*0.73389
03/01/2010 03:35:00*0.73389*0.73389*0.73389*0.73389
03/01/2010 03:40:00*0.73389*0.73389*0.73389*0.73389
03/01/2010 03:45:00*0.73389*0.73389*0.73389*0.73389
03/01/2010 03:50:00*0.73389*0.73419*0.73419*0.73389
03/01/2010 03:55:00*0.73419*0.73419*0.73419*0.73419
03/01/2010 04:00:00*0.73419*0.7346*0.7346*0.73419
03/01/2010 04:05:00*0.7346*0.73469*0.73489*0.7346
03/01/2010 04:10:00*0.73469*0.73405*0.73486*0.73405
03/01/2010 04:15:00*0.73405*0.73423*0.73423*0.73405
03/01/2010 04:20:00*0.73423*0.73423*0.73423*0.73423
03/01/2010 04:25:00*0.73423*0.73423*0.73423*0.73423
03/01/2010 04:30:00*0.73423*0.73381*0.73423*0.7336
03/01/2010 04:35:00*0.73381*0.73381*0.73381*0.73381
03/01/2010 04:40:00*0.73381*0.73381*0.73381*0.73381
03/01/2010 04:45:00*0.73381*0.73381*0.73381*0.73381
03/01/2010 04:50:00*0.73381*0.73413*0.73413*0.73381
03/01/2010 04:55:00*0.73413*0.73414*0.73414*0.73413
03/01/2010 05:00:00*0.73414*0.73398*0.73414*0.73398
03/01/2010 05:05:00*0.73398*0.73343*0.73398*0.73343
03/01/2010 05:10:00*0.73343*0.73343*0.73343*0.73343
03/01/2010 05:15:00*0.73343*0.73343*0.73343*0.73343
03/01/2010 05:20:00*0.73343*0.73343*0.73343*0.73343
03/01/2010 05:25:00*0.73343*0.73343*0.73343*0.73343
03/01/2010 05:30:00*0.73343*0.73343*0.73343*0.73343
03/01/2010 05:35:00*0.73343*0.73343*0.73343*0.73343
03/01/2010 05:40:00*0.73343*0.73289*0.73343*0.73289
03/01/2010 05:45:00*0.73289*0.73289*0.73289*0.73289
03/01/2010 05:50:00*0.73289*0.73289*0.73289*0.73289
03/01/2010 05:55:00*0.73289*0.73289*0.73289*0.73289
03/01/2010 06:00:00*0.73289*0.73289*0.73289*0.73289
03/01/2010 06:05:00*0.73289*0.73289*0.73289*0.73289
03/01/2010 06:10:00*0.73289*0.73289*0.73289*0.73289
03/01/2010 06:15:00*0.73289*0.73289*0.73289*0.73289
03/01/2010 06:20:00*0.73289*0.73289*0.73289*0.73289
03/01/2010 06:25:00*0.73289*0.73259*0.73289*0.73209
03/01/2010 06:30:00*0.73259*0.73259*0.73259*0.73259
03/01/2010 06:35:00*0.73259*0.73264*0.73264*0.73259
03/01/2010 06:40:00*0.73264*0.73159*0.73264*0.73159
03/01/2010 06:45:00*0.73159*0.7319*0.7319*0.73159
03/01/2010 06:50:00*0.7319*0.7319*0.7319*0.7319
03/01/2010 06:55:00*0.7319*0.7319*0.7319*0.7319
03/01/2010 07:00:00*0.7319*0.7319*0.7319*0.7319
03/01/2010 07:05:00*0.7319*0.7319*0.7319*0.7319
03/01/2010 07:10:00*0.7319*0.73227*0.73227*0.7319
03/01/2010 07:15:00*0.73227*0.73227*0.73227*0.73227
03/01/2010 07:20:00*0.73227*0.7326*0.7326*0.73227
03/01/2010 07:25:00*0.7326*0.7326*0.7326*0.7326
03/01/2010 07:30:00*0.7326*0.7326*0.7326*0.7326
03/01/2010 07:35:00*0.7326*0.7326*0.7326*0.7326
03/01/2010 07:40:00*0.7326*0.7326*0.7326*0.7326
03/01/2010 07:45:00*0.7326*0.73327*0.73327*0.7326
03/01/2010 07:50:00*0.73327*0.73327*0.73327*0.73327
03/01/2010 07:55:00*0.73327*0.73323*0.73327*0.73298
03/01/2010 08:00:00*0.73323*0.73323*0.73323*0.73323
03/01/2010 08:05:00*0.73323*0.73323*0.73323*0.73323
03/01/2010 08:10:00*0.73323*0.73323*0.73323*0.73323
03/01/2010 08:15:00*0.73323*0.73323*0.73323*0.73323
03/01/2010 08:20:00*0.73323*0.73323*0.73323*0.73323
03/01/2010 08:25:00*0.73323*0.73323*0.73323*0.73323
03/01/2010 08:30:00*0.73323*0.73323*0.73323*0.73323
03/01/2010 08:35:00*0.73323*0.73059*0.73323*0.73009
03/01/2010 08:40:00*0.73059*0.73071*0.73071*0.73059
03/01/2010 08:45:00*0.73071*0.72918*0.73071*0.72918
03/01/2010 08:50:00*0.72918*0.72918*0.72918*0.72918
03/01/2010 08:55:00*0.72918*0.72863*0.72918*0.72853
03/01/2010 09:00:00*0.72863*0.72923*0.72923*0.72863
03/01/2010 09:05:00*0.72923*0.72923*0.72923*0.72923
03/01/2010 09:10:00*0.72923*0.72917*0.72923*0.72917
03/01/2010 09:15:00*0.72917*0.72917*0.72917*0.72917
03/01/2010 09:20:00*0.72917*0.72917*0.72917*0.72917
03/01/2010 09:25:00*0.72917*0.72922*0.72922*0.72917
03/01/2010 09:30:00*0.72922*0.72922*0.72922*0.72922
03/01/2010 09:35:00*0.72922*0.72922*0.72922*0.72922
03/01/2010 09:40:00*0.72922*0.72922*0.72922*0.72922
03/01/2010 09:45:00*0.72922*0.72869*0.72922*0.72869
03/01/2010 09:50:00*0.72869*0.72845*0.72869*0.72845
03/01/2010 09:55:00*0.72845*0.72845*0.72845*0.72845
03/01/2010 10:00:00*0.72845*0.72853*0.72853*0.72845
03/01/2010 10:05:00*0.72853*0.72823*0.72853*0.72823
03/01/2010 10:10:00*0.72823*0.72823*0.72823*0.72823
03/01/2010 10:15:00*0.72823*0.72823*0.72823*0.72823
03/01/2010 10:20:00*0.72823*0.72851*0.72851*0.72823
03/01/2010 10:25:00*0.72851*0.72812*0.72851*0.72812
03/01/2010 10:30:00*0.72812*0.72812*0.72812*0.72812
03/01/2010 10:35:00*0.72812*0.72789*0.72812*0.72789
03/01/2010 10:40:00*0.72789*0.72789*0.72789*0.72789
03/01/2010 10:45:00*0.72789*0.72789*0.72789*0.72789
03/01/2010 10:50:00*0.72789*0.72875*0.72875*0.72789
03/01/2010 10:55:00*0.72875*0.72927*0.72927*0.72875
03/01/2010 11:00:00*0.72927*0.72927*0.72927*0.72927
03/01/2010 11:05:00*0.72927*0.72927*0.72927*0.72927
03/01/2010 11:10:00*0.72927*0.72993*0.73015*0.72927
03/01/2010 11:15:00*0.72993*0.72993*0.72993*0.72993
03/01/2010 11:20:00*0.72993*0.72958*0.72993*0.72958
03/01/2010 11:25:00*0.72958*0.72976*0.72976*0.72958
03/01/2010 11:30:00*0.72976*0.72916*0.72976*0.72916
03/01/2010 11:35:00*0.72916*0.72916*0.72916*0.72916
03/01/2010 11:40:00*0.72916*0.72916*0.72916*0.72916
03/01/2010 11:45:00*0.72916*0.72916*0.72916*0.72916
03/01/2010 11:50:00*0.72916*0.72916*0.72916*0.72916
03/01/2010 11:55:00*0.72916*0.72916*0.72916*0.72916
03/01/2010 12:00:00*0.72916*0.72916*0.72916*0.72916
03/01/2010 12:05:00*0.72916*0.72811*0.72916*0.72811
03/01/2010 12:10:00*0.72811*0.72839*0.72849*0.72811
03/01/2010 12:15:00*0.72839*0.72859*0.72859*0.72839
03/01/2010 12:20:00*0.72859*0.72859*0.72859*0.72859
03/01/2010 12:25:00*0.72859*0.72869*0.72875*0.72859
03/01/2010 12:30:00*0.72869*0.72874*0.72874*0.72849
03/01/2010 12:35:00*0.72874*0.72885*0.72885*0.72874
03/01/2010 12:40:00*0.72885*0.7292*0.7292*0.72885
03/01/2010 12:45:00*0.7292*0.72919*0.72939*0.72919
03/01/2010 12:50:00*0.72919*0.72899*0.72919*0.72899
03/01/2010 12:55:00*0.72899*0.7289*0.72899*0.72879
03/01/2010 13:00:00*0.7289*0.7289*0.7289*0.7289
03/01/2010 13:05:00*0.7289*0.72875*0.7289*0.72875
03/01/2010 13:10:00*0.72875*0.72875*0.72875*0.72875
03/01/2010 13:15:00*0.72875*0.72894*0.72894*0.72875
03/01/2010 13:20:00*0.72894*0.72881*0.72894*0.72881
03/01/2010 13:25:00*0.72881*0.72881*0.72881*0.72881
03/01/2010 13:30:00*0.72881*0.72881*0.72881*0.72881
03/01/2010 13:35:00*0.72881*0.72861*0.72881*0.72861
03/01/2010 13:40:00*0.72861*0.72833*0.72861*0.72833
03/01/2010 13:45:00*0.72833*0.72839*0.72839*0.72833
03/01/2010 13:50:00*0.72839*0.72834*0.72839*0.72829
03/01/2010 13:55:00*0.72834*0.72834*0.72834*0.72834
03/01/2010 14:00:00*0.72834*0.72852*0.72852*0.72834
03/01/2010 14:05:00*0.72852*0.72832*0.72852*0.72832
03/01/2010 14:10:00*0.72832*0.72794*0.72832*0.72794
03/01/2010 14:15:00*0.72794*0.72779*0.72794*0.72779
03/01/2010 14:20:00*0.72779*0.72788*0.72788*0.72779
03/01/2010 14:25:00*0.72788*0.72809*0.72809*0.72788
03/01/2010 14:30:00*0.72809*0.72814*0.72814*0.72804
03/01/2010 14:35:00*0.72814*0.72849*0.72854*0.72814
03/01/2010 14:40:00*0.72849*0.72859*0.72859*0.72849
03/01/2010 14:45:00*0.72859*0.72859*0.72859*0.72859
03/01/2010 14:50:00*0.72859*0.72854*0.72859*0.72839
03/01/2010 14:55:00*0.72854*0.7285*0.72854*0.7285
03/01/2010 15:00:00*0.7285*0.7285*0.7285*0.7285
03/01/2010 15:05:00*0.7285*0.72829*0.7285*0.72829
03/01/2010 15:10:00*0.72829*0.72829*0.72829*0.72829
03/01/2010 15:15:00*0.72829*0.72884*0.72884*0.72829
03/01/2010 15:20:00*0.72884*0.72884*0.72884*0.72884
03/01/2010 15:25:00*0.72884*0.72884*0.72884*0.72884
03/01/2010 15:30:00*0.72884*0.72895*0.72895*0.72884
03/01/2010 15:35:00*0.72895*0.72919*0.72919*0.72895
03/01/2010 15:40:00*0.72919*0.72902*0.72919*0.72895
03/01/2010 15:45:00*0.72902*0.72884*0.72904*0.72883
03/01/2010 15:50:00*0.72884*0.72799*0.72884*0.72799
03/01/2010 15:55:00*0.72799*0.72832*0.72832*0.72782
03/01/2010 16:00:00*0.72832*0.72829*0.7284*0.72829
03/01/2010 16:05:00*0.72829*0.72802*0.72829*0.72802
03/01/2010 16:10:00*0.72802*0.72803*0.72825*0.72799
03/01/2010 16:15:00*0.72803*0.72832*0.72832*0.72803
03/01/2010 16:20:00*0.72832*0.72859*0.72859*0.72832
03/01/2010 16:25:00*0.72859*0.72859*0.72859*0.72859
03/01/2010 16:30:00*0.72859*0.72879*0.72879*0.72859
03/01/2010 16:35:00*0.72879*0.72849*0.72879*0.72849
03/01/2010 16:40:00*0.72849*0.72848*0.72849*0.72848
03/01/2010 16:45:00*0.72848*0.72832*0.72849*0.72832
03/01/2010 16:50:00*0.72832*0.72809*0.72839*0.72809
03/01/2010 16:55:00*0.72809*0.72809*0.72809*0.72809
03/01/2010 17:00:00*0.72809*0.72809*0.72809*0.72809
