02/25/2010 17:05:00*0.73349*0.73349*0.73349*0.73349
02/25/2010 17:10:00*0.73349*0.73219*0.73349*0.73219
02/25/2010 17:15:00*0.73219*0.73199*0.73219*0.73199
02/25/2010 17:20:00*0.73199*0.73199*0.73199*0.73199
02/25/2010 17:25:00*0.73199*0.73199*0.73199*0.73199
02/25/2010 17:30:00*0.73199*0.73199*0.73199*0.73199
02/25/2010 17:35:00*0.73199*0.73199*0.73199*0.73199
02/25/2010 17:40:00*0.73199*0.73256*0.73256*0.73199
02/25/2010 17:45:00*0.73256*0.73256*0.73256*0.73256
02/25/2010 17:50:00*0.73256*0.73239*0.73256*0.73239
02/25/2010 17:55:00*0.73239*0.73239*0.73239*0.73239
02/25/2010 18:00:00*0.73239*0.73249*0.73249*0.73239
02/25/2010 18:05:00*0.73249*0.73235*0.73249*0.73235
02/25/2010 18:10:00*0.73235*0.73235*0.73235*0.73235
02/25/2010 18:15:00*0.73235*0.73235*0.73235*0.73235
02/25/2010 18:20:00*0.73235*0.73278*0.73278*0.73235
02/25/2010 18:25:00*0.73278*0.73278*0.73278*0.73278
02/25/2010 18:30:00*0.73278*0.73301*0.73305*0.73278
02/25/2010 18:35:00*0.73301*0.73317*0.73317*0.73301
02/25/2010 18:40:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 18:45:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 18:50:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 18:55:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 19:00:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 19:05:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 19:10:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 19:15:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 19:20:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 19:25:00*0.73317*0.73349*0.73393*0.73317
02/25/2010 19:30:00*0.73349*0.73349*0.73349*0.73349
02/25/2010 19:35:00*0.73349*0.73362*0.73362*0.73349
02/25/2010 19:40:00*0.73362*0.73402*0.73402*0.73362
02/25/2010 19:45:00*0.73402*0.73402*0.73402*0.73402
02/25/2010 19:50:00*0.73402*0.73402*0.73402*0.73402
02/25/2010 19:55:00*0.73402*0.73405*0.73405*0.73402
02/25/2010 20:00:00*0.73405*0.73389*0.73405*0.73389
02/25/2010 20:05:00*0.73389*0.73389*0.73389*0.73389
02/25/2010 20:10:00*0.73389*0.73389*0.73389*0.73389
02/25/2010 20:15:00*0.73389*0.73419*0.73439*0.73389
02/25/2010 20:20:00*0.73419*0.73508*0.73508*0.73419
02/25/2010 20:25:00*0.73508*0.7348*0.73508*0.7348
02/25/2010 20:30:00*0.7348*0.73428*0.7348*0.73427
02/25/2010 20:35:00*0.73428*0.73474*0.73474*0.73428
02/25/2010 20:40:00*0.73474*0.73474*0.73474*0.73474
02/25/2010 20:45:00*0.73474*0.73609*0.73609*0.73474
02/25/2010 20:50:00*0.73609*0.73609*0.73609*0.73609
02/25/2010 20:55:00*0.73609*0.73506*0.73609*0.73499
02/25/2010 21:00:00*0.73506*0.73506*0.73506*0.73506
02/25/2010 21:05:00*0.73506*0.73499*0.73506*0.73499
02/25/2010 21:10:00*0.73499*0.73499*0.73499*0.73499
02/25/2010 21:15:00*0.73499*0.73459*0.73499*0.73459
02/25/2010 21:20:00*0.73459*0.73463*0.73463*0.73459
02/25/2010 21:25:00*0.73463*0.73463*0.73463*0.73463
02/25/2010 21:30:00*0.73463*0.73463*0.73463*0.73463
02/25/2010 21:35:00*0.73463*0.73453*0.73463*0.73453
02/25/2010 21:40:00*0.73453*0.73463*0.73463*0.73453
02/25/2010 21:45:00*0.73463*0.73463*0.73463*0.73463
02/25/2010 21:50:00*0.73463*0.73463*0.73463*0.73463
02/25/2010 21:55:00*0.73463*0.73463*0.73463*0.73463
02/25/2010 22:00:00*0.73463*0.73463*0.73463*0.73463
02/25/2010 22:05:00*0.73463*0.73429*0.73463*0.73428
02/25/2010 22:10:00*0.73429*0.73446*0.73446*0.73429
02/25/2010 22:15:00*0.73446*0.73446*0.73446*0.73446
02/25/2010 22:20:00*0.73446*0.73446*0.73446*0.73446
02/25/2010 22:25:00*0.73446*0.73452*0.7346*0.73446
02/25/2010 22:30:00*0.73452*0.73452*0.73452*0.73452
02/25/2010 22:35:00*0.73452*0.73449*0.73452*0.73449
02/25/2010 22:40:00*0.73449*0.73422*0.73449*0.73422
02/25/2010 22:45:00*0.73422*0.73439*0.73453*0.73422
02/25/2010 22:50:00*0.73439*0.73439*0.73439*0.73439
02/25/2010 22:55:00*0.73439*0.73453*0.73469*0.73439
02/25/2010 23:00:00*0.73453*0.73453*0.73453*0.73453
02/25/2010 23:05:00*0.73453*0.73453*0.73453*0.73453
02/25/2010 23:10:00*0.73453*0.73453*0.73453*0.73453
02/25/2010 23:15:00*0.73453*0.73401*0.73453*0.73401
02/25/2010 23:20:00*0.73401*0.73399*0.73405*0.73399
02/25/2010 23:25:00*0.73399*0.73409*0.73409*0.73399
02/25/2010 23:30:00*0.73409*0.73387*0.73409*0.73387
02/25/2010 23:35:00*0.73387*0.7338*0.73387*0.7338
02/25/2010 23:40:00*0.7338*0.7337*0.7338*0.7337
02/25/2010 23:45:00*0.7337*0.73361*0.7337*0.73361
02/25/2010 23:50:00*0.73361*0.73369*0.73369*0.73361
02/25/2010 23:55:00*0.73369*0.73369*0.73369*0.73369
02/26/2010 00:00:00*0.73369*0.73389*0.73389*0.73349
02/26/2010 00:05:00*0.73389*0.7336*0.73389*0.7336
02/26/2010 00:10:00*0.7336*0.73366*0.73369*0.7336
02/26/2010 00:15:00*0.73366*0.73379*0.73379*0.73366
02/26/2010 00:20:00*0.73379*0.73379*0.73379*0.73379
02/26/2010 00:25:00*0.73379*0.73379*0.73379*0.73379
02/26/2010 00:30:00*0.73379*0.73357*0.73387*0.73353
02/26/2010 00:35:00*0.73357*0.73402*0.73402*0.73357
02/26/2010 00:40:00*0.73402*0.73402*0.73402*0.73402
02/26/2010 00:45:00*0.73402*0.73443*0.73459*0.73402
02/26/2010 00:50:00*0.73443*0.73443*0.73459*0.73436
02/26/2010 00:55:00*0.73443*0.73436*0.73443*0.73436
02/26/2010 01:00:00*0.73436*0.73443*0.73443*0.73436
02/26/2010 01:05:00*0.73443*0.73443*0.73443*0.73443
02/26/2010 01:10:00*0.73443*0.73475*0.73475*0.73443
02/26/2010 01:15:00*0.73475*0.73479*0.73479*0.73475
02/26/2010 01:20:00*0.73479*0.73473*0.73479*0.73473
02/26/2010 01:25:00*0.73473*0.73489*0.73489*0.73473
02/26/2010 01:30:00*0.73489*0.73489*0.73489*0.73489
02/26/2010 01:35:00*0.73489*0.73489*0.73489*0.73489
02/26/2010 01:40:00*0.73489*0.7347*0.73489*0.7347
02/26/2010 01:45:00*0.7347*0.7346*0.7347*0.7346
02/26/2010 01:50:00*0.7346*0.73485*0.73485*0.7346
02/26/2010 01:55:00*0.73485*0.73485*0.73485*0.73485
02/26/2010 02:00:00*0.73485*0.73485*0.73485*0.73485
02/26/2010 02:05:00*0.73485*0.73485*0.73485*0.73485
02/26/2010 02:10:00*0.73485*0.7347*0.73485*0.7347
02/26/2010 02:15:00*0.7347*0.7347*0.7347*0.7347
02/26/2010 02:20:00*0.7347*0.7347*0.7347*0.7347
02/26/2010 02:25:00*0.7347*0.7347*0.7347*0.7347
02/26/2010 02:30:00*0.7347*0.7347*0.7347*0.7347
02/26/2010 02:35:00*0.7347*0.7347*0.7347*0.7347
02/26/2010 02:40:00*0.7347*0.73369*0.7347*0.73369
02/26/2010 02:45:00*0.73369*0.73369*0.73369*0.73369
02/26/2010 02:50:00*0.73369*0.73365*0.73369*0.73365
02/26/2010 02:55:00*0.73365*0.73421*0.73421*0.73365
02/26/2010 03:00:00*0.73421*0.7337*0.73421*0.7337
02/26/2010 03:05:00*0.7337*0.7337*0.7337*0.7337
02/26/2010 03:10:00*0.7337*0.7337*0.7337*0.7337
02/26/2010 03:15:00*0.7337*0.7337*0.7337*0.7337
02/26/2010 03:20:00*0.7337*0.7337*0.7337*0.7337
02/26/2010 03:25:00*0.7337*0.7337*0.7337*0.7337
02/26/2010 03:30:00*0.7337*0.73449*0.73449*0.7337
02/26/2010 03:35:00*0.73449*0.73449*0.73449*0.73449
02/26/2010 03:40:00*0.73449*0.73449*0.73449*0.73449
02/26/2010 03:45:00*0.73449*0.73449*0.73449*0.73449
02/26/2010 03:50:00*0.73449*0.73449*0.73449*0.73449
02/26/2010 03:55:00*0.73449*0.73449*0.73449*0.73449
02/26/2010 04:00:00*0.73449*0.73449*0.73449*0.73449
02/26/2010 04:05:00*0.73449*0.73449*0.73449*0.73449
02/26/2010 04:10:00*0.73449*0.73449*0.73449*0.73449
02/26/2010 04:15:00*0.73449*0.73556*0.73556*0.73449
02/26/2010 04:20:00*0.73556*0.73556*0.73556*0.73556
02/26/2010 04:25:00*0.73556*0.73553*0.73556*0.73553
02/26/2010 04:30:00*0.73553*0.73497*0.73553*0.73497
02/26/2010 04:35:00*0.73497*0.73497*0.73497*0.73497
02/26/2010 04:40:00*0.73497*0.73469*0.73497*0.73469
02/26/2010 04:45:00*0.73469*0.73469*0.73469*0.73469
02/26/2010 04:50:00*0.73469*0.73469*0.73469*0.73469
02/26/2010 04:55:00*0.73469*0.73388*0.73469*0.73388
02/26/2010 05:00:00*0.73388*0.73388*0.73388*0.73388
02/26/2010 05:05:00*0.73388*0.73388*0.73388*0.73388
02/26/2010 05:10:00*0.73388*0.73388*0.73388*0.73388
02/26/2010 05:15:00*0.73388*0.73388*0.73388*0.73388
02/26/2010 05:20:00*0.73388*0.73429*0.73429*0.73388
02/26/2010 05:25:00*0.73429*0.73413*0.73431*0.73413
02/26/2010 05:30:00*0.73413*0.73413*0.73413*0.73413
02/26/2010 05:35:00*0.73413*0.73411*0.73413*0.73411
02/26/2010 05:40:00*0.73411*0.73411*0.73411*0.73411
02/26/2010 05:45:00*0.73411*0.73411*0.73411*0.73411
02/26/2010 05:50:00*0.73411*0.73411*0.73411*0.73411
02/26/2010 05:55:00*0.73411*0.73411*0.73411*0.73411
02/26/2010 06:00:00*0.73411*0.73428*0.73428*0.73411
02/26/2010 06:05:00*0.73428*0.7342*0.73428*0.7342
02/26/2010 06:10:00*0.7342*0.73359*0.7342*0.73359
02/26/2010 06:15:00*0.73359*0.73399*0.73399*0.73359
02/26/2010 06:20:00*0.73399*0.73385*0.73399*0.73385
02/26/2010 06:25:00*0.73385*0.73385*0.73385*0.73385
02/26/2010 06:30:00*0.73385*0.73385*0.73385*0.73385
02/26/2010 06:35:00*0.73385*0.73385*0.73385*0.73385
02/26/2010 06:40:00*0.73385*0.73385*0.73385*0.73385
02/26/2010 06:45:00*0.73385*0.73369*0.73385*0.73369
02/26/2010 06:50:00*0.73369*0.73369*0.73369*0.73369
02/26/2010 06:55:00*0.73369*0.73369*0.73369*0.73369
02/26/2010 07:00:00*0.73369*0.73353*0.73369*0.73353
02/26/2010 07:05:00*0.73353*0.73353*0.73353*0.73353
02/26/2010 07:10:00*0.73353*0.73353*0.73353*0.73353
02/26/2010 07:15:00*0.73353*0.73369*0.73369*0.73353
02/26/2010 07:20:00*0.73369*0.73364*0.73369*0.73364
02/26/2010 07:25:00*0.73364*0.7337*0.7337*0.73364
02/26/2010 07:30:00*0.7337*0.73369*0.7337*0.73369
02/26/2010 07:35:00*0.73369*0.73369*0.73369*0.73369
02/26/2010 07:40:00*0.73369*0.73369*0.73369*0.73369
02/26/2010 07:45:00*0.73369*0.73389*0.73389*0.73369
02/26/2010 07:50:00*0.73389*0.73389*0.73389*0.73389
02/26/2010 07:55:00*0.73389*0.73389*0.73389*0.73389
02/26/2010 08:00:00*0.73389*0.73389*0.73389*0.73389
02/26/2010 08:05:00*0.73389*0.73452*0.73452*0.73389
02/26/2010 08:10:00*0.73452*0.73452*0.73452*0.73452
02/26/2010 08:15:00*0.73452*0.73452*0.73452*0.73452
02/26/2010 08:20:00*0.73452*0.73452*0.73452*0.73452
02/26/2010 08:25:00*0.73452*0.73321*0.73452*0.73321
02/26/2010 08:30:00*0.73321*0.73323*0.73323*0.73321
02/26/2010 08:35:00*0.73323*0.73326*0.73326*0.73323
02/26/2010 08:40:00*0.73326*0.73462*0.73499*0.73326
02/26/2010 08:45:00*0.73462*0.73462*0.73462*0.73462
02/26/2010 08:50:00*0.73462*0.73462*0.73462*0.73462
02/26/2010 08:55:00*0.73462*0.73467*0.73467*0.73462
02/26/2010 09:00:00*0.73467*0.73467*0.73467*0.73467
02/26/2010 09:05:00*0.73467*0.73467*0.73467*0.73467
02/26/2010 09:10:00*0.73467*0.73395*0.73467*0.7339
02/26/2010 09:15:00*0.73395*0.73427*0.73427*0.73395
02/26/2010 09:20:00*0.73427*0.73489*0.73489*0.73427
02/26/2010 09:25:00*0.73489*0.73489*0.73489*0.73489
02/26/2010 09:30:00*0.73489*0.73489*0.73489*0.73489
02/26/2010 09:35:00*0.73489*0.7358*0.73599*0.73489
02/26/2010 09:40:00*0.7358*0.73611*0.73618*0.7358
02/26/2010 09:45:00*0.73611*0.73611*0.73611*0.73611
02/26/2010 09:50:00*0.73611*0.73611*0.73611*0.73611
02/26/2010 09:55:00*0.73611*0.73611*0.73611*0.73611
02/26/2010 10:00:00*0.73611*0.73485*0.73611*0.73485
02/26/2010 10:05:00*0.73485*0.73485*0.73485*0.73485
02/26/2010 10:10:00*0.73485*0.73485*0.73485*0.73485
02/26/2010 10:15:00*0.73485*0.73563*0.73563*0.73485
02/26/2010 10:20:00*0.73563*0.73601*0.73601*0.73563
02/26/2010 10:25:00*0.73601*0.73601*0.73601*0.73601
02/26/2010 10:30:00*0.73601*0.73584*0.73601*0.73584
02/26/2010 10:35:00*0.73584*0.7367*0.7367*0.73584
02/26/2010 10:40:00*0.7367*0.7367*0.7367*0.7367
02/26/2010 10:45:00*0.7367*0.73739*0.73739*0.7367
02/26/2010 10:50:00*0.73739*0.73739*0.73739*0.73739
02/26/2010 10:55:00*0.73739*0.73739*0.73739*0.73739
02/26/2010 11:00:00*0.73739*0.7382*0.7382*0.73739
02/26/2010 11:05:00*0.7382*0.7382*0.7382*0.7382
02/26/2010 11:10:00*0.7382*0.7382*0.7382*0.7382
02/26/2010 11:15:00*0.7382*0.7382*0.7382*0.7382
02/26/2010 11:20:00*0.7382*0.73654*0.7382*0.7359
02/26/2010 11:25:00*0.73654*0.73654*0.73654*0.73654
02/26/2010 11:30:00*0.73654*0.73654*0.73654*0.73654
02/26/2010 11:35:00*0.73654*0.73569*0.73654*0.73569
02/26/2010 11:40:00*0.73569*0.73674*0.73674*0.73569
02/26/2010 11:45:00*0.73674*0.73694*0.73694*0.73674
02/26/2010 11:50:00*0.73694*0.7367*0.73694*0.7367
02/26/2010 11:55:00*0.7367*0.7361*0.7367*0.7361
02/26/2010 12:00:00*0.7361*0.73626*0.73683*0.7361
02/26/2010 12:05:00*0.73626*0.73657*0.73657*0.73612
02/26/2010 12:10:00*0.73657*0.73788*0.73788*0.73657
02/26/2010 12:15:00*0.73788*0.7379*0.73813*0.73788
02/26/2010 12:20:00*0.7379*0.73729*0.7379*0.73729
02/26/2010 12:25:00*0.73729*0.73659*0.73729*0.73657
02/26/2010 12:30:00*0.73659*0.73653*0.73659*0.73653
02/26/2010 12:35:00*0.73653*0.73681*0.73681*0.73653
02/26/2010 12:40:00*0.73681*0.73639*0.73681*0.73639
02/26/2010 12:45:00*0.73639*0.73609*0.73639*0.73609
02/26/2010 12:50:00*0.73609*0.73609*0.73609*0.73609
02/26/2010 12:55:00*0.73609*0.73664*0.73689*0.73609
02/26/2010 13:00:00*0.73664*0.73664*0.73664*0.73664
02/26/2010 13:05:00*0.73664*0.73679*0.73679*0.73664
02/26/2010 13:10:00*0.73679*0.73679*0.73689*0.73674
02/26/2010 13:15:00*0.73679*0.73679*0.73679*0.73679
02/26/2010 13:20:00*0.73679*0.73679*0.73679*0.73679
02/26/2010 13:25:00*0.73679*0.73669*0.73679*0.73622
02/26/2010 13:30:00*0.73669*0.73689*0.73689*0.73669
02/26/2010 13:35:00*0.73689*0.73703*0.73703*0.73689
02/26/2010 13:40:00*0.73703*0.73703*0.73703*0.73703
02/26/2010 13:45:00*0.73703*0.73669*0.73724*0.73669
02/26/2010 13:50:00*0.73669*0.73648*0.73669*0.73639
02/26/2010 13:55:00*0.73648*0.73679*0.73706*0.73648
02/26/2010 14:00:00*0.73679*0.7359*0.73679*0.7359
02/26/2010 14:05:00*0.7359*0.73517*0.7359*0.73517
02/26/2010 14:10:00*0.73517*0.73529*0.73529*0.73517
02/26/2010 14:15:00*0.73529*0.73547*0.73547*0.73529
02/26/2010 14:20:00*0.73547*0.73517*0.73547*0.73506
02/26/2010 14:25:00*0.73517*0.73488*0.73517*0.73468
02/26/2010 14:30:00*0.73488*0.73488*0.73488*0.73488
02/26/2010 14:35:00*0.73488*0.7351*0.7351*0.73488
02/26/2010 14:40:00*0.7351*0.73519*0.73519*0.7351
02/26/2010 14:45:00*0.73519*0.73507*0.73519*0.73503
02/26/2010 14:50:00*0.73507*0.73507*0.73507*0.73507
02/26/2010 14:55:00*0.73507*0.73532*0.73532*0.73507
02/26/2010 15:00:00*0.73532*0.73537*0.73537*0.73529
02/26/2010 15:05:00*0.73537*0.73537*0.73537*0.73537
02/26/2010 15:10:00*0.73537*0.73493*0.73537*0.73493
02/26/2010 15:15:00*0.73493*0.73469*0.73493*0.73459
02/26/2010 15:20:00*0.73469*0.73479*0.73479*0.73459
02/26/2010 15:25:00*0.73479*0.7347*0.73479*0.7347
02/26/2010 15:30:00*0.7347*0.73459*0.7348*0.73459
02/26/2010 15:35:00*0.73459*0.73459*0.73459*0.73459
02/26/2010 15:40:00*0.73459*0.73469*0.73469*0.73459
02/26/2010 15:45:00*0.73469*0.73449*0.73469*0.73449
02/26/2010 15:50:00*0.73449*0.73449*0.73449*0.73449
02/26/2010 15:55:00*0.73449*0.73469*0.73469*0.73449
