02/24/2010 17:05:00*0.72989*0.72929*0.72989*0.72929
02/24/2010 17:10:00*0.72929*0.72999*0.72999*0.72929
02/24/2010 17:15:00*0.72999*0.72989*0.72999*0.72959
02/24/2010 17:20:00*0.72989*0.72979*0.72989*0.72959
02/24/2010 17:25:00*0.72979*0.72979*0.72979*0.72979
02/24/2010 17:30:00*0.72979*0.72979*0.72979*0.72979
02/24/2010 17:35:00*0.72979*0.72945*0.72979*0.72941
02/24/2010 17:40:00*0.72945*0.72929*0.72945*0.72929
02/24/2010 17:45:00*0.72929*0.7298*0.7298*0.72929
02/24/2010 17:50:00*0.7298*0.72989*0.72989*0.7298
02/24/2010 17:55:00*0.72989*0.72962*0.72989*0.72962
02/24/2010 18:00:00*0.72962*0.72962*0.72962*0.72962
02/24/2010 18:05:00*0.72962*0.72962*0.72962*0.72962
02/24/2010 18:10:00*0.72962*0.72962*0.72962*0.72962
02/24/2010 18:15:00*0.72962*0.72962*0.72962*0.72962
02/24/2010 18:20:00*0.72962*0.73049*0.73049*0.72962
02/24/2010 18:25:00*0.73049*0.73049*0.73049*0.73029
02/24/2010 18:30:00*0.73049*0.73049*0.73049*0.73049
02/24/2010 18:35:00*0.73049*0.73059*0.73059*0.73049
02/24/2010 18:40:00*0.73059*0.73059*0.73059*0.73059
02/24/2010 18:45:00*0.73059*0.73059*0.73059*0.73059
02/24/2010 18:50:00*0.73059*0.73059*0.73059*0.73059
02/24/2010 18:55:00*0.73059*0.7302*0.73059*0.73019
02/24/2010 19:00:00*0.7302*0.73041*0.73041*0.7302
02/24/2010 19:05:00*0.73041*0.73041*0.73041*0.73041
02/24/2010 19:10:00*0.73041*0.73034*0.73041*0.73034
02/24/2010 19:15:00*0.73034*0.73076*0.73076*0.73034
02/24/2010 19:20:00*0.73076*0.73076*0.73076*0.73076
02/24/2010 19:25:00*0.73076*0.73051*0.73076*0.73049
02/24/2010 19:30:00*0.73051*0.73012*0.73051*0.73012
02/24/2010 19:35:00*0.73012*0.72971*0.73044*0.72968
02/24/2010 19:40:00*0.72971*0.72971*0.72971*0.72971
02/24/2010 19:45:00*0.72971*0.72971*0.72971*0.72971
02/24/2010 19:50:00*0.72971*0.7301*0.7301*0.72971
02/24/2010 19:55:00*0.7301*0.7301*0.7301*0.7301
02/24/2010 20:00:00*0.7301*0.7301*0.7301*0.7301
02/24/2010 20:05:00*0.7301*0.72932*0.7301*0.72932
02/24/2010 20:10:00*0.72932*0.72932*0.72932*0.72932
02/24/2010 20:15:00*0.72932*0.72931*0.72932*0.72931
02/24/2010 20:20:00*0.72931*0.72931*0.72931*0.72931
02/24/2010 20:25:00*0.72931*0.72818*0.72931*0.72818
02/24/2010 20:30:00*0.72818*0.72758*0.72818*0.72758
02/24/2010 20:35:00*0.72758*0.72758*0.72758*0.72758
02/24/2010 20:40:00*0.72758*0.72758*0.72758*0.72758
02/24/2010 20:45:00*0.72758*0.72758*0.72758*0.72758
02/24/2010 20:50:00*0.72758*0.72758*0.72758*0.72758
02/24/2010 20:55:00*0.72758*0.72723*0.72758*0.72723
02/24/2010 21:00:00*0.72723*0.72759*0.72759*0.72723
02/24/2010 21:05:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 21:10:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 21:15:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 21:20:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 21:25:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 21:30:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 21:35:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 21:40:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 21:45:00*0.72759*0.72839*0.72839*0.72759
02/24/2010 21:50:00*0.72839*0.72839*0.72839*0.72839
02/24/2010 21:55:00*0.72839*0.72839*0.72839*0.72839
02/24/2010 22:00:00*0.72839*0.72839*0.72839*0.72839
02/24/2010 22:05:00*0.72839*0.72839*0.72839*0.72839
02/24/2010 22:10:00*0.72839*0.72789*0.72839*0.72789
02/24/2010 22:15:00*0.72789*0.72759*0.72789*0.72759
02/24/2010 22:20:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 22:25:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 22:30:00*0.72759*0.72759*0.72759*0.72759
02/24/2010 22:35:00*0.72759*0.72757*0.72759*0.72757
02/24/2010 22:40:00*0.72757*0.72689*0.72757*0.72689
02/24/2010 22:45:00*0.72689*0.72739*0.72739*0.72689
02/24/2010 22:50:00*0.72739*0.7272*0.72739*0.72719
02/24/2010 22:55:00*0.7272*0.72709*0.7272*0.72709
02/24/2010 23:00:00*0.72709*0.72709*0.72709*0.72709
02/24/2010 23:05:00*0.72709*0.72699*0.72709*0.72699
02/24/2010 23:10:00*0.72699*0.72699*0.72699*0.72699
02/24/2010 23:15:00*0.72699*0.72649*0.72699*0.72649
02/24/2010 23:20:00*0.72649*0.72639*0.72649*0.72639
02/24/2010 23:25:00*0.72639*0.72639*0.72639*0.72639
02/24/2010 23:30:00*0.72639*0.72639*0.72639*0.72639
02/24/2010 23:35:00*0.72639*0.72629*0.72639*0.72629
02/24/2010 23:40:00*0.72629*0.72669*0.72669*0.72629
02/24/2010 23:45:00*0.72669*0.72669*0.72669*0.72669
02/24/2010 23:50:00*0.72669*0.72669*0.72669*0.72669
02/24/2010 23:55:00*0.72669*0.72669*0.72669*0.72669
02/25/2010 00:00:00*0.72669*0.72673*0.72673*0.72669
02/25/2010 00:05:00*0.72673*0.72639*0.72673*0.72639
02/25/2010 00:10:00*0.72639*0.72639*0.72639*0.72639
02/25/2010 00:15:00*0.72639*0.72639*0.72639*0.72639
02/25/2010 00:20:00*0.72639*0.72639*0.72639*0.72639
02/25/2010 00:25:00*0.72639*0.7273*0.72732*0.72639
02/25/2010 00:30:00*0.7273*0.72672*0.7273*0.7266
02/25/2010 00:35:00*0.72672*0.72672*0.72672*0.72672
02/25/2010 00:40:00*0.72672*0.72664*0.72672*0.72664
02/25/2010 00:45:00*0.72664*0.72695*0.72695*0.72664
02/25/2010 00:50:00*0.72695*0.72681*0.72695*0.72681
02/25/2010 00:55:00*0.72681*0.72681*0.72681*0.72681
02/25/2010 01:00:00*0.72681*0.72681*0.72681*0.72681
02/25/2010 01:05:00*0.72681*0.72689*0.72689*0.72681
02/25/2010 01:10:00*0.72689*0.7272*0.7272*0.72689
02/25/2010 01:15:00*0.7272*0.7272*0.7272*0.7272
02/25/2010 01:20:00*0.7272*0.72713*0.7272*0.72713
02/25/2010 01:25:00*0.72713*0.72713*0.72713*0.72713
02/25/2010 01:30:00*0.72713*0.72713*0.72713*0.72713
02/25/2010 01:35:00*0.72713*0.72659*0.72713*0.72659
02/25/2010 01:40:00*0.72659*0.72639*0.72659*0.72639
02/25/2010 01:45:00*0.72639*0.72639*0.72639*0.72639
02/25/2010 01:50:00*0.72639*0.72641*0.72655*0.72639
02/25/2010 01:55:00*0.72641*0.72641*0.72641*0.72641
02/25/2010 02:00:00*0.72641*0.72641*0.72641*0.72641
02/25/2010 02:05:00*0.72641*0.72641*0.72641*0.72641
02/25/2010 02:10:00*0.72641*0.72641*0.72641*0.72641
02/25/2010 02:15:00*0.72641*0.72641*0.72641*0.72641
02/25/2010 02:20:00*0.72641*0.72641*0.72641*0.72641
02/25/2010 02:25:00*0.72641*0.72641*0.72641*0.72641
02/25/2010 02:30:00*0.72641*0.72641*0.72641*0.72641
02/25/2010 02:35:00*0.72641*0.72641*0.72641*0.72641
02/25/2010 02:40:00*0.72641*0.72641*0.72641*0.72641
02/25/2010 02:45:00*0.72641*0.72698*0.72698*0.72641
02/25/2010 02:50:00*0.72698*0.72698*0.72698*0.72698
02/25/2010 02:55:00*0.72698*0.72749*0.72749*0.72698
02/25/2010 03:00:00*0.72749*0.72749*0.72749*0.72749
02/25/2010 03:05:00*0.72749*0.72749*0.72749*0.72749
02/25/2010 03:10:00*0.72749*0.72826*0.72826*0.72749
02/25/2010 03:15:00*0.72826*0.72826*0.72826*0.72826
02/25/2010 03:20:00*0.72826*0.72826*0.72826*0.72826
02/25/2010 03:25:00*0.72826*0.72826*0.72826*0.72826
02/25/2010 03:30:00*0.72826*0.72742*0.72826*0.72742
02/25/2010 03:35:00*0.72742*0.72764*0.72764*0.72742
02/25/2010 03:40:00*0.72764*0.72764*0.72764*0.72764
02/25/2010 03:45:00*0.72764*0.72769*0.72769*0.72764
02/25/2010 03:50:00*0.72769*0.72769*0.72769*0.72769
02/25/2010 03:55:00*0.72769*0.72769*0.72769*0.72769
02/25/2010 04:00:00*0.72769*0.72769*0.72769*0.72769
02/25/2010 04:05:00*0.72769*0.72781*0.72781*0.72769
02/25/2010 04:10:00*0.72781*0.72781*0.72781*0.72781
02/25/2010 04:15:00*0.72781*0.72781*0.72781*0.72781
02/25/2010 04:20:00*0.72781*0.72781*0.72781*0.72781
02/25/2010 04:25:00*0.72781*0.72796*0.72796*0.72781
02/25/2010 04:30:00*0.72796*0.72796*0.72796*0.72796
02/25/2010 04:35:00*0.72796*0.72796*0.72796*0.72796
02/25/2010 04:40:00*0.72796*0.72746*0.72796*0.72746
02/25/2010 04:45:00*0.72746*0.72746*0.72746*0.72746
02/25/2010 04:50:00*0.72746*0.72799*0.72799*0.72746
02/25/2010 04:55:00*0.72799*0.72789*0.72799*0.72789
02/25/2010 05:00:00*0.72789*0.72789*0.72789*0.72789
02/25/2010 05:05:00*0.72789*0.72789*0.72789*0.72789
02/25/2010 05:10:00*0.72789*0.72809*0.72809*0.72789
02/25/2010 05:15:00*0.72809*0.72809*0.72809*0.72809
02/25/2010 05:20:00*0.72809*0.72809*0.72809*0.72809
02/25/2010 05:25:00*0.72809*0.72809*0.72809*0.72809
02/25/2010 05:30:00*0.72809*0.72809*0.72809*0.72809
02/25/2010 05:35:00*0.72809*0.72809*0.72809*0.72809
02/25/2010 05:40:00*0.72809*0.72809*0.72809*0.72809
02/25/2010 05:45:00*0.72809*0.72809*0.72809*0.72809
02/25/2010 05:50:00*0.72809*0.72872*0.72872*0.72809
02/25/2010 05:55:00*0.72872*0.72872*0.72872*0.72872
02/25/2010 06:00:00*0.72872*0.72872*0.72872*0.72872
02/25/2010 06:05:00*0.72872*0.7285*0.72872*0.7285
02/25/2010 06:10:00*0.7285*0.7285*0.7285*0.7285
02/25/2010 06:15:00*0.7285*0.72899*0.72899*0.7285
02/25/2010 06:20:00*0.72899*0.72899*0.72899*0.72899
02/25/2010 06:25:00*0.72899*0.72855*0.72899*0.72855
02/25/2010 06:30:00*0.72855*0.72867*0.72867*0.72855
02/25/2010 06:35:00*0.72867*0.72867*0.72867*0.72867
02/25/2010 06:40:00*0.72867*0.72867*0.72867*0.72867
02/25/2010 06:45:00*0.72867*0.72867*0.72867*0.72867
02/25/2010 06:50:00*0.72867*0.72867*0.72867*0.72867
02/25/2010 06:55:00*0.72867*0.72809*0.72867*0.72789
02/25/2010 07:00:00*0.72809*0.72779*0.72809*0.72779
02/25/2010 07:05:00*0.72779*0.72779*0.72779*0.72779
02/25/2010 07:10:00*0.72779*0.72779*0.72779*0.72779
02/25/2010 07:15:00*0.72779*0.73024*0.73024*0.72779
02/25/2010 07:20:00*0.73024*0.73038*0.73042*0.73024
02/25/2010 07:25:00*0.73038*0.73038*0.73038*0.73038
02/25/2010 07:30:00*0.73038*0.73038*0.73038*0.73038
02/25/2010 07:35:00*0.73038*0.73041*0.73041*0.73038
02/25/2010 07:40:00*0.73041*0.73041*0.73041*0.73041
02/25/2010 07:45:00*0.73041*0.73029*0.73041*0.73029
02/25/2010 07:50:00*0.73029*0.73029*0.73029*0.73029
02/25/2010 07:55:00*0.73029*0.73029*0.73029*0.73029
02/25/2010 08:00:00*0.73029*0.73029*0.73029*0.73029
02/25/2010 08:05:00*0.73029*0.73002*0.73029*0.73002
02/25/2010 08:10:00*0.73002*0.72999*0.73002*0.72999
02/25/2010 08:15:00*0.72999*0.73016*0.73016*0.72999
02/25/2010 08:20:00*0.73016*0.72992*0.73016*0.72992
02/25/2010 08:25:00*0.72992*0.72992*0.72992*0.72992
02/25/2010 08:30:00*0.72992*0.73041*0.73041*0.72992
02/25/2010 08:35:00*0.73041*0.73041*0.73041*0.73041
02/25/2010 08:40:00*0.73041*0.73039*0.73041*0.73039
02/25/2010 08:45:00*0.73039*0.73079*0.73079*0.73039
02/25/2010 08:50:00*0.73079*0.73079*0.73079*0.73079
02/25/2010 08:55:00*0.73079*0.73169*0.73169*0.73079
02/25/2010 09:00:00*0.73169*0.73071*0.73169*0.73071
02/25/2010 09:05:00*0.73071*0.73071*0.73071*0.73071
02/25/2010 09:10:00*0.73071*0.73071*0.73071*0.73071
02/25/2010 09:15:00*0.73071*0.73071*0.73071*0.73071
02/25/2010 09:20:00*0.73071*0.73071*0.73071*0.73071
02/25/2010 09:25:00*0.73071*0.73032*0.73071*0.73032
02/25/2010 09:30:00*0.73032*0.73032*0.73032*0.73032
02/25/2010 09:35:00*0.73032*0.7309*0.7309*0.73032
02/25/2010 09:40:00*0.7309*0.7309*0.7309*0.7309
02/25/2010 09:45:00*0.7309*0.7309*0.7309*0.7309
02/25/2010 09:50:00*0.7309*0.7309*0.7309*0.7309
02/25/2010 09:55:00*0.7309*0.7322*0.7322*0.7309
02/25/2010 10:00:00*0.7322*0.73148*0.7322*0.73148
02/25/2010 10:05:00*0.73148*0.73169*0.73169*0.73148
02/25/2010 10:10:00*0.73169*0.73169*0.73169*0.73169
02/25/2010 10:15:00*0.73169*0.73169*0.73169*0.73169
02/25/2010 10:20:00*0.73169*0.73199*0.73199*0.73169
02/25/2010 10:25:00*0.73199*0.73199*0.73199*0.73199
02/25/2010 10:30:00*0.73199*0.73199*0.73199*0.73199
02/25/2010 10:35:00*0.73199*0.73199*0.73199*0.73199
02/25/2010 10:40:00*0.73199*0.73317*0.73317*0.73199
02/25/2010 10:45:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 10:50:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 10:55:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 11:00:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 11:05:00*0.73317*0.73317*0.73317*0.73317
02/25/2010 11:10:00*0.73317*0.73312*0.73317*0.73274
02/25/2010 11:15:00*0.73312*0.7326*0.73312*0.7326
02/25/2010 11:20:00*0.7326*0.73214*0.7326*0.73209
02/25/2010 11:25:00*0.73214*0.73214*0.73214*0.73214
02/25/2010 11:30:00*0.73214*0.7326*0.7326*0.73214
02/25/2010 11:35:00*0.7326*0.7326*0.7326*0.7326
02/25/2010 11:40:00*0.7326*0.7326*0.7326*0.7326
02/25/2010 11:45:00*0.7326*0.7326*0.7326*0.7326
02/25/2010 11:50:00*0.7326*0.7326*0.7326*0.7326
02/25/2010 11:55:00*0.7326*0.73183*0.7326*0.73183
02/25/2010 12:00:00*0.73183*0.73183*0.73183*0.73183
02/25/2010 12:05:00*0.73183*0.73183*0.73183*0.73183
02/25/2010 12:10:00*0.73183*0.73183*0.73183*0.73183
02/25/2010 12:15:00*0.73183*0.7316*0.73183*0.7316
02/25/2010 12:20:00*0.7316*0.7316*0.7316*0.7316
02/25/2010 12:25:00*0.7316*0.7316*0.7316*0.7316
02/25/2010 12:30:00*0.7316*0.73199*0.73199*0.7316
02/25/2010 12:35:00*0.73199*0.7318*0.73199*0.7318
02/25/2010 12:40:00*0.7318*0.73229*0.73229*0.7318
02/25/2010 12:45:00*0.73229*0.73262*0.73262*0.73229
02/25/2010 12:50:00*0.73262*0.73183*0.73262*0.73183
02/25/2010 12:55:00*0.73183*0.73183*0.73183*0.73183
02/25/2010 13:00:00*0.73183*0.73271*0.73271*0.73183
02/25/2010 13:05:00*0.73271*0.73271*0.73271*0.73271
02/25/2010 13:10:00*0.73271*0.73279*0.73279*0.73271
02/25/2010 13:15:00*0.73279*0.73257*0.73279*0.73257
02/25/2010 13:20:00*0.73257*0.73257*0.73257*0.73257
02/25/2010 13:25:00*0.73257*0.73257*0.73257*0.73257
02/25/2010 13:30:00*0.73257*0.73269*0.73269*0.73257
02/25/2010 13:35:00*0.73269*0.73269*0.73269*0.73269
02/25/2010 13:40:00*0.73269*0.73249*0.73269*0.73249
02/25/2010 13:45:00*0.73249*0.73259*0.73269*0.73249
02/25/2010 13:50:00*0.73259*0.73279*0.73279*0.73259
02/25/2010 13:55:00*0.73279*0.73279*0.73279*0.73279
02/25/2010 14:00:00*0.73279*0.73279*0.73279*0.73279
02/25/2010 14:05:00*0.73279*0.73351*0.73351*0.73279
02/25/2010 14:10:00*0.73351*0.73351*0.73351*0.73351
02/25/2010 14:15:00*0.73351*0.73351*0.73351*0.73351
02/25/2010 14:20:00*0.73351*0.73351*0.73351*0.73351
02/25/2010 14:25:00*0.73351*0.73351*0.73351*0.73351
02/25/2010 14:30:00*0.73351*0.73327*0.73351*0.73327
02/25/2010 14:35:00*0.73327*0.73327*0.73327*0.73327
02/25/2010 14:40:00*0.73327*0.73291*0.73327*0.73291
02/25/2010 14:45:00*0.73291*0.73291*0.73291*0.73291
02/25/2010 14:50:00*0.73291*0.73211*0.73291*0.73208
02/25/2010 14:55:00*0.73211*0.7322*0.7322*0.73209
02/25/2010 15:00:00*0.7322*0.7322*0.7322*0.7322
02/25/2010 15:05:00*0.7322*0.73197*0.73239*0.73197
02/25/2010 15:10:00*0.73197*0.7319*0.73197*0.7319
02/25/2010 15:15:00*0.7319*0.73206*0.73206*0.7319
02/25/2010 15:20:00*0.73206*0.73206*0.73206*0.73206
02/25/2010 15:25:00*0.73206*0.73173*0.73227*0.73173
02/25/2010 15:30:00*0.73173*0.73219*0.73219*0.73173
02/25/2010 15:35:00*0.73219*0.73219*0.73219*0.73219
02/25/2010 15:40:00*0.73219*0.73172*0.73219*0.73172
02/25/2010 15:45:00*0.73172*0.73172*0.73172*0.73172
02/25/2010 15:50:00*0.73172*0.73109*0.73172*0.73109
02/25/2010 15:55:00*0.73109*0.73133*0.73133*0.73109
02/25/2010 16:00:00*0.73133*0.73199*0.73199*0.73133
02/25/2010 16:05:00*0.73199*0.73199*0.73199*0.73199
02/25/2010 16:10:00*0.73199*0.73247*0.73247*0.73199
02/25/2010 16:15:00*0.73247*0.73274*0.73279*0.73247
02/25/2010 16:20:00*0.73274*0.73279*0.73279*0.73274
02/25/2010 16:25:00*0.73279*0.73289*0.73289*0.73279
02/25/2010 16:30:00*0.73289*0.7331*0.7331*0.73288
02/25/2010 16:35:00*0.7331*0.73289*0.7331*0.73289
02/25/2010 16:40:00*0.73289*0.73289*0.73289*0.73289
02/25/2010 16:45:00*0.73289*0.73219*0.73289*0.73219
02/25/2010 16:50:00*0.73219*0.73285*0.73292*0.73219
02/25/2010 16:55:00*0.73285*0.73269*0.73285*0.73233
02/25/2010 17:00:00*0.73269*0.73349*0.73349*0.73269
