02/23/2010 17:05:00*0.73069*0.73069*0.73069*0.73069
02/23/2010 17:10:00*0.73069*0.73069*0.73069*0.73069
02/23/2010 17:15:00*0.73069*0.73052*0.73069*0.73052
02/23/2010 17:20:00*0.73052*0.731*0.731*0.73052
02/23/2010 17:25:00*0.731*0.73114*0.73114*0.731
02/23/2010 17:30:00*0.73114*0.73083*0.73114*0.73083
02/23/2010 17:35:00*0.73083*0.73083*0.73083*0.73083
02/23/2010 17:40:00*0.73083*0.73083*0.73083*0.73083
02/23/2010 17:45:00*0.73083*0.73079*0.7309*0.73079
02/23/2010 17:50:00*0.73079*0.73048*0.73079*0.73048
02/23/2010 17:55:00*0.73048*0.73048*0.73048*0.73048
02/23/2010 18:00:00*0.73048*0.73079*0.73079*0.73048
02/23/2010 18:05:00*0.73079*0.73079*0.73079*0.73079
02/23/2010 18:10:00*0.73079*0.73125*0.73132*0.73079
02/23/2010 18:15:00*0.73125*0.73125*0.73125*0.73125
02/23/2010 18:20:00*0.73125*0.73161*0.73161*0.73125
02/23/2010 18:25:00*0.73161*0.73115*0.73161*0.73083
02/23/2010 18:30:00*0.73115*0.73094*0.73115*0.73091
02/23/2010 18:35:00*0.73094*0.73179*0.73179*0.73094
02/23/2010 18:40:00*0.73179*0.73228*0.73228*0.73179
02/23/2010 18:45:00*0.73228*0.73289*0.73289*0.73228
02/23/2010 18:50:00*0.73289*0.73242*0.73289*0.73242
02/23/2010 18:55:00*0.73242*0.73263*0.73263*0.73242
02/23/2010 19:00:00*0.73263*0.73263*0.73263*0.73263
02/23/2010 19:05:00*0.73263*0.73239*0.73263*0.73239
02/23/2010 19:10:00*0.73239*0.73239*0.73239*0.73239
02/23/2010 19:15:00*0.73239*0.73239*0.73239*0.73239
02/23/2010 19:20:00*0.73239*0.73239*0.73239*0.73239
02/23/2010 19:25:00*0.73239*0.73126*0.73239*0.73126
02/23/2010 19:30:00*0.73126*0.73126*0.73126*0.73126
02/23/2010 19:35:00*0.73126*0.73126*0.73136*0.73125
02/23/2010 19:40:00*0.73126*0.73192*0.73192*0.73126
02/23/2010 19:45:00*0.73192*0.73215*0.73215*0.73192
02/23/2010 19:50:00*0.73215*0.73212*0.73222*0.73209
02/23/2010 19:55:00*0.73212*0.73207*0.73212*0.73193
02/23/2010 20:00:00*0.73207*0.73207*0.73207*0.73207
02/23/2010 20:05:00*0.73207*0.73192*0.73207*0.73192
02/23/2010 20:10:00*0.73192*0.7321*0.7321*0.73192
02/23/2010 20:15:00*0.7321*0.73171*0.7321*0.73171
02/23/2010 20:20:00*0.73171*0.73171*0.73171*0.73171
02/23/2010 20:25:00*0.73171*0.73182*0.73182*0.73171
02/23/2010 20:30:00*0.73182*0.73192*0.73192*0.73182
02/23/2010 20:35:00*0.73192*0.73187*0.73192*0.73184
02/23/2010 20:40:00*0.73187*0.73187*0.73187*0.73187
02/23/2010 20:45:00*0.73187*0.73141*0.73187*0.73141
02/23/2010 20:50:00*0.73141*0.73176*0.73176*0.73141
02/23/2010 20:55:00*0.73176*0.73174*0.73176*0.73174
02/23/2010 21:00:00*0.73174*0.73162*0.73176*0.73162
02/23/2010 21:05:00*0.73162*0.73162*0.73162*0.73162
02/23/2010 21:10:00*0.73162*0.73152*0.73162*0.73152
02/23/2010 21:15:00*0.73152*0.73159*0.73169*0.73152
02/23/2010 21:20:00*0.73159*0.73104*0.73159*0.73104
02/23/2010 21:25:00*0.73104*0.73089*0.73104*0.73089
02/23/2010 21:30:00*0.73089*0.7311*0.7311*0.73089
02/23/2010 21:35:00*0.7311*0.73124*0.73142*0.7311
02/23/2010 21:40:00*0.73124*0.73124*0.73124*0.73124
02/23/2010 21:45:00*0.73124*0.73152*0.73152*0.73124
02/23/2010 21:50:00*0.73152*0.73142*0.73152*0.73142
02/23/2010 21:55:00*0.73142*0.73142*0.73142*0.73142
02/23/2010 22:00:00*0.73142*0.73142*0.73142*0.73142
02/23/2010 22:05:00*0.73142*0.73103*0.73142*0.73103
02/23/2010 22:10:00*0.73103*0.73114*0.73114*0.73103
02/23/2010 22:15:00*0.73114*0.73114*0.73114*0.73114
02/23/2010 22:20:00*0.73114*0.73128*0.73128*0.73114
02/23/2010 22:25:00*0.73128*0.73128*0.73128*0.73128
02/23/2010 22:30:00*0.73128*0.73138*0.73138*0.73128
02/23/2010 22:35:00*0.73138*0.73154*0.73154*0.73138
02/23/2010 22:40:00*0.73154*0.73152*0.73154*0.73132
02/23/2010 22:45:00*0.73152*0.73152*0.73152*0.73152
02/23/2010 22:50:00*0.73152*0.73131*0.73152*0.73131
02/23/2010 22:55:00*0.73131*0.73138*0.73145*0.73131
02/23/2010 23:00:00*0.73138*0.73156*0.73156*0.73138
02/23/2010 23:05:00*0.73156*0.73132*0.73156*0.73117
02/23/2010 23:10:00*0.73132*0.73096*0.73132*0.73096
02/23/2010 23:15:00*0.73096*0.73096*0.73096*0.73096
02/23/2010 23:20:00*0.73096*0.73106*0.7311*0.73096
02/23/2010 23:25:00*0.73106*0.73114*0.73114*0.73093
02/23/2010 23:30:00*0.73114*0.73114*0.73114*0.73114
02/23/2010 23:35:00*0.73114*0.73114*0.73114*0.73114
02/23/2010 23:40:00*0.73114*0.731*0.73114*0.731
02/23/2010 23:45:00*0.731*0.73079*0.731*0.73079
02/23/2010 23:50:00*0.73079*0.73026*0.73079*0.73026
02/23/2010 23:55:00*0.73026*0.73005*0.73026*0.73005
02/24/2010 00:00:00*0.73005*0.73037*0.73037*0.73005
02/24/2010 00:05:00*0.73037*0.73037*0.73037*0.73037
02/24/2010 00:10:00*0.73037*0.73037*0.73037*0.73037
02/24/2010 00:15:00*0.73037*0.73019*0.73037*0.73019
02/24/2010 00:20:00*0.73019*0.73006*0.73019*0.73006
02/24/2010 00:25:00*0.73006*0.73001*0.73006*0.72991
02/24/2010 00:30:00*0.73001*0.73001*0.73001*0.73001
02/24/2010 00:35:00*0.73001*0.73001*0.73001*0.73001
02/24/2010 00:40:00*0.73001*0.72984*0.73001*0.72984
02/24/2010 00:45:00*0.72984*0.72987*0.73008*0.72984
02/24/2010 00:50:00*0.72987*0.7302*0.7302*0.72987
02/24/2010 00:55:00*0.7302*0.7303*0.7303*0.73019
02/24/2010 01:00:00*0.7303*0.73012*0.7303*0.7301
02/24/2010 01:05:00*0.73012*0.73041*0.73041*0.73012
02/24/2010 01:10:00*0.73041*0.73041*0.73041*0.73041
02/24/2010 01:15:00*0.73041*0.73033*0.73041*0.73
02/24/2010 01:20:00*0.73033*0.73033*0.73033*0.73033
02/24/2010 01:25:00*0.73033*0.73033*0.73033*0.73033
02/24/2010 01:30:00*0.73033*0.73033*0.73033*0.73033
02/24/2010 01:35:00*0.73033*0.73008*0.73033*0.73008
02/24/2010 01:40:00*0.73008*0.73023*0.73023*0.73008
02/24/2010 01:45:00*0.73023*0.73039*0.73039*0.73023
02/24/2010 01:50:00*0.73039*0.73039*0.73039*0.73039
02/24/2010 01:55:00*0.73039*0.73027*0.73039*0.73027
02/24/2010 02:00:00*0.73027*0.73027*0.73027*0.73027
02/24/2010 02:05:00*0.73027*0.73042*0.73042*0.73027
02/24/2010 02:10:00*0.73042*0.73032*0.73042*0.73032
02/24/2010 02:15:00*0.73032*0.73032*0.73032*0.73032
02/24/2010 02:20:00*0.73032*0.73032*0.73032*0.73032
02/24/2010 02:25:00*0.73032*0.73094*0.73094*0.73032
02/24/2010 02:30:00*0.73094*0.73094*0.73094*0.73094
02/24/2010 02:35:00*0.73094*0.73094*0.73094*0.73094
02/24/2010 02:40:00*0.73094*0.73098*0.73098*0.73094
02/24/2010 02:45:00*0.73098*0.73098*0.73098*0.73098
02/24/2010 02:50:00*0.73098*0.73098*0.73098*0.73098
02/24/2010 02:55:00*0.73098*0.73098*0.73098*0.73098
02/24/2010 03:00:00*0.73098*0.72964*0.73098*0.72964
02/24/2010 03:05:00*0.72964*0.72952*0.72964*0.72952
02/24/2010 03:10:00*0.72952*0.72952*0.72952*0.72952
02/24/2010 03:15:00*0.72952*0.72952*0.72952*0.72952
02/24/2010 03:20:00*0.72952*0.72855*0.72952*0.72855
02/24/2010 03:25:00*0.72855*0.72855*0.72855*0.72855
02/24/2010 03:30:00*0.72855*0.72855*0.72855*0.72855
02/24/2010 03:35:00*0.72855*0.72855*0.72855*0.72855
02/24/2010 03:40:00*0.72855*0.72855*0.72855*0.72855
02/24/2010 03:45:00*0.72855*0.72855*0.72855*0.72855
02/24/2010 03:50:00*0.72855*0.72855*0.72855*0.72855
02/24/2010 03:55:00*0.72855*0.72855*0.72855*0.72855
02/24/2010 04:00:00*0.72855*0.72855*0.72855*0.72855
02/24/2010 04:05:00*0.72855*0.72855*0.72855*0.72855
02/24/2010 04:10:00*0.72855*0.72855*0.72855*0.72855
02/24/2010 04:15:00*0.72855*0.72826*0.72855*0.72826
02/24/2010 04:20:00*0.72826*0.7284*0.7284*0.72826
02/24/2010 04:25:00*0.7284*0.72803*0.7284*0.72803
02/24/2010 04:30:00*0.72803*0.72769*0.72803*0.72769
02/24/2010 04:35:00*0.72769*0.72756*0.72769*0.72756
02/24/2010 04:40:00*0.72756*0.72756*0.72756*0.72756
02/24/2010 04:45:00*0.72756*0.72795*0.72795*0.72756
02/24/2010 04:50:00*0.72795*0.72796*0.72796*0.72791
02/24/2010 04:55:00*0.72796*0.72796*0.72796*0.72796
02/24/2010 05:00:00*0.72796*0.72796*0.72796*0.72796
02/24/2010 05:05:00*0.72796*0.72796*0.72796*0.72796
02/24/2010 05:10:00*0.72796*0.72822*0.72822*0.72796
02/24/2010 05:15:00*0.72822*0.72759*0.72822*0.72759
02/24/2010 05:20:00*0.72759*0.7276*0.7276*0.72759
02/24/2010 05:25:00*0.7276*0.7276*0.7276*0.7276
02/24/2010 05:30:00*0.7276*0.7276*0.7276*0.7276
02/24/2010 05:35:00*0.7276*0.7276*0.7276*0.7276
02/24/2010 05:40:00*0.7276*0.72773*0.72773*0.7276
02/24/2010 05:45:00*0.72773*0.72808*0.72808*0.72773
02/24/2010 05:50:00*0.72808*0.72786*0.72808*0.72786
02/24/2010 05:55:00*0.72786*0.72786*0.72786*0.72786
02/24/2010 06:00:00*0.72786*0.72806*0.72806*0.72786
02/24/2010 06:05:00*0.72806*0.72779*0.72828*0.72779
02/24/2010 06:10:00*0.72779*0.72779*0.72779*0.72779
02/24/2010 06:15:00*0.72779*0.72845*0.72845*0.72779
02/24/2010 06:20:00*0.72845*0.72845*0.72845*0.72845
02/24/2010 06:25:00*0.72845*0.72763*0.72845*0.72763
02/24/2010 06:30:00*0.72763*0.72764*0.72764*0.72763
02/24/2010 06:35:00*0.72764*0.72764*0.72764*0.72764
02/24/2010 06:40:00*0.72764*0.72873*0.72873*0.72764
02/24/2010 06:45:00*0.72873*0.72887*0.72887*0.72873
02/24/2010 06:50:00*0.72887*0.7289*0.7289*0.72887
02/24/2010 06:55:00*0.7289*0.7289*0.7289*0.7289
02/24/2010 07:00:00*0.7289*0.72895*0.72895*0.7287
02/24/2010 07:05:00*0.72895*0.72938*0.72938*0.72895
02/24/2010 07:10:00*0.72938*0.72978*0.72978*0.72938
02/24/2010 07:15:00*0.72978*0.72976*0.72994*0.72976
02/24/2010 07:20:00*0.72976*0.72957*0.72976*0.72957
02/24/2010 07:25:00*0.72957*0.72969*0.72974*0.72957
02/24/2010 07:30:00*0.72969*0.73*0.73*0.72969
02/24/2010 07:35:00*0.73*0.73*0.73*0.73
02/24/2010 07:40:00*0.73*0.73*0.73*0.73
02/24/2010 07:45:00*0.73*0.73047*0.73047*0.73
02/24/2010 07:50:00*0.73047*0.73043*0.73047*0.73026
02/24/2010 07:55:00*0.73043*0.73016*0.73043*0.73016
02/24/2010 08:00:00*0.73016*0.73016*0.73016*0.73016
02/24/2010 08:05:00*0.73016*0.73048*0.73052*0.73016
02/24/2010 08:10:00*0.73048*0.73048*0.73048*0.73048
02/24/2010 08:15:00*0.73048*0.72997*0.73048*0.72993
02/24/2010 08:20:00*0.72997*0.72997*0.72997*0.72997
02/24/2010 08:25:00*0.72997*0.72945*0.72997*0.72945
02/24/2010 08:30:00*0.72945*0.7297*0.7297*0.72945
02/24/2010 08:35:00*0.7297*0.72973*0.72973*0.7297
02/24/2010 08:40:00*0.72973*0.72973*0.72973*0.72973
02/24/2010 08:45:00*0.72973*0.7291*0.72973*0.7291
02/24/2010 08:50:00*0.7291*0.7291*0.7291*0.7291
02/24/2010 08:55:00*0.7291*0.72884*0.72915*0.72884
02/24/2010 09:00:00*0.72884*0.72884*0.72884*0.72884
02/24/2010 09:05:00*0.72884*0.72884*0.72884*0.72884
02/24/2010 09:10:00*0.72884*0.72884*0.72884*0.72884
02/24/2010 09:15:00*0.72884*0.72859*0.72884*0.72859
02/24/2010 09:20:00*0.72859*0.72817*0.72859*0.72817
02/24/2010 09:25:00*0.72817*0.72817*0.72817*0.72817
02/24/2010 09:30:00*0.72817*0.7284*0.7284*0.72817
02/24/2010 09:35:00*0.7284*0.72845*0.72845*0.7284
02/24/2010 09:40:00*0.72845*0.72845*0.72845*0.72845
02/24/2010 09:45:00*0.72845*0.72845*0.72845*0.72845
02/24/2010 09:50:00*0.72845*0.72845*0.72845*0.72845
02/24/2010 09:55:00*0.72845*0.72864*0.72864*0.72845
02/24/2010 10:00:00*0.72864*0.72864*0.72864*0.72864
02/24/2010 10:05:00*0.72864*0.72806*0.72864*0.72806
02/24/2010 10:10:00*0.72806*0.72923*0.72923*0.72806
02/24/2010 10:15:00*0.72923*0.72923*0.72923*0.72923
02/24/2010 10:20:00*0.72923*0.72798*0.72923*0.72798
02/24/2010 10:25:00*0.72798*0.72798*0.72798*0.72798
02/24/2010 10:30:00*0.72798*0.72798*0.72798*0.72798
02/24/2010 10:35:00*0.72798*0.72798*0.72798*0.72798
02/24/2010 10:40:00*0.72798*0.72851*0.72851*0.72798
02/24/2010 10:45:00*0.72851*0.7286*0.7286*0.72851
02/24/2010 10:50:00*0.7286*0.7286*0.7286*0.7286
02/24/2010 10:55:00*0.7286*0.7286*0.7286*0.7286
02/24/2010 11:00:00*0.7286*0.7286*0.7286*0.7286
02/24/2010 11:05:00*0.7286*0.7286*0.7286*0.7286
02/24/2010 11:10:00*0.7286*0.7286*0.7286*0.7286
02/24/2010 11:15:00*0.7286*0.7286*0.7286*0.7286
02/24/2010 11:20:00*0.7286*0.7286*0.7286*0.7286
02/24/2010 11:25:00*0.7286*0.72907*0.72907*0.7286
02/24/2010 11:30:00*0.72907*0.72899*0.72907*0.72899
02/24/2010 11:35:00*0.72899*0.72899*0.72899*0.72899
02/24/2010 11:40:00*0.72899*0.73035*0.73035*0.72899
02/24/2010 11:45:00*0.73035*0.73035*0.73035*0.73035
02/24/2010 11:50:00*0.73035*0.73036*0.73036*0.73035
02/24/2010 11:55:00*0.73036*0.73036*0.73036*0.73036
02/24/2010 12:00:00*0.73036*0.73049*0.73049*0.73036
02/24/2010 12:05:00*0.73049*0.73091*0.73091*0.73049
02/24/2010 12:10:00*0.73091*0.73091*0.73091*0.73091
02/24/2010 12:15:00*0.73091*0.73091*0.73091*0.73091
02/24/2010 12:20:00*0.73091*0.73055*0.73091*0.7303
02/24/2010 12:25:00*0.73055*0.73055*0.73055*0.73055
02/24/2010 12:30:00*0.73055*0.73055*0.73055*0.73055
02/24/2010 12:35:00*0.73055*0.73072*0.73072*0.73055
02/24/2010 12:40:00*0.73072*0.73072*0.73072*0.73072
02/24/2010 12:45:00*0.73072*0.73063*0.73072*0.73063
02/24/2010 12:50:00*0.73063*0.73063*0.73063*0.73063
02/24/2010 12:55:00*0.73063*0.7302*0.73063*0.7302
02/24/2010 13:00:00*0.7302*0.73009*0.7302*0.73009
02/24/2010 13:05:00*0.73009*0.73009*0.73009*0.73009
02/24/2010 13:10:00*0.73009*0.73009*0.73009*0.73009
02/24/2010 13:15:00*0.73009*0.72994*0.73029*0.72994
02/24/2010 13:20:00*0.72994*0.73009*0.73009*0.72994
02/24/2010 13:25:00*0.73009*0.73009*0.73009*0.73009
02/24/2010 13:30:00*0.73009*0.73034*0.7304*0.73009
02/24/2010 13:35:00*0.73034*0.72949*0.73034*0.72949
02/24/2010 13:40:00*0.72949*0.72949*0.72949*0.72949
02/24/2010 13:45:00*0.72949*0.72949*0.72949*0.72949
02/24/2010 13:50:00*0.72949*0.72949*0.72949*0.72949
02/24/2010 13:55:00*0.72949*0.72949*0.72949*0.72949
02/24/2010 14:00:00*0.72949*0.72949*0.72949*0.72949
02/24/2010 14:05:00*0.72949*0.72949*0.72949*0.72949
02/24/2010 14:10:00*0.72949*0.73065*0.73065*0.72949
02/24/2010 14:15:00*0.73065*0.73005*0.73065*0.73005
02/24/2010 14:20:00*0.73005*0.73049*0.73049*0.73005
02/24/2010 14:25:00*0.73049*0.73049*0.73049*0.73049
02/24/2010 14:30:00*0.73049*0.72976*0.73049*0.72976
02/24/2010 14:35:00*0.72976*0.72976*0.72976*0.72976
02/24/2010 14:40:00*0.72976*0.72959*0.72976*0.72959
02/24/2010 14:45:00*0.72959*0.72949*0.72959*0.72949
02/24/2010 14:50:00*0.72949*0.73009*0.73009*0.72949
02/24/2010 14:55:00*0.73009*0.72979*0.73009*0.72979
02/24/2010 15:00:00*0.72979*0.72979*0.72979*0.72979
02/24/2010 15:05:00*0.72979*0.72999*0.72999*0.72979
02/24/2010 15:10:00*0.72999*0.72984*0.72999*0.72984
02/24/2010 15:15:00*0.72984*0.73009*0.73019*0.72984
02/24/2010 15:20:00*0.73009*0.73009*0.73009*0.73009
02/24/2010 15:25:00*0.73009*0.73009*0.73009*0.73009
02/24/2010 15:30:00*0.73009*0.73009*0.73009*0.72994
02/24/2010 15:35:00*0.73009*0.72969*0.73009*0.72969
02/24/2010 15:40:00*0.72969*0.72969*0.72969*0.72969
02/24/2010 15:45:00*0.72969*0.72969*0.72969*0.72969
02/24/2010 15:50:00*0.72969*0.72992*0.72992*0.72969
02/24/2010 15:55:00*0.72992*0.72988*0.72992*0.72988
02/24/2010 16:00:00*0.72988*0.73039*0.73039*0.72988
02/24/2010 16:05:00*0.73039*0.73055*0.73066*0.73039
02/24/2010 16:10:00*0.73055*0.73044*0.73055*0.73044
02/24/2010 16:15:00*0.73044*0.73052*0.73052*0.73044
02/24/2010 16:20:00*0.73052*0.73052*0.73052*0.73052
02/24/2010 16:25:00*0.73052*0.73052*0.73052*0.73052
02/24/2010 16:30:00*0.73052*0.73066*0.73066*0.73052
02/24/2010 16:35:00*0.73066*0.73026*0.73066*0.73026
02/24/2010 16:40:00*0.73026*0.7297*0.73026*0.7297
02/24/2010 16:45:00*0.7297*0.7297*0.7297*0.7297
02/24/2010 16:50:00*0.7297*0.72989*0.72989*0.7297
02/24/2010 16:55:00*0.72989*0.72989*0.72989*0.72989
02/24/2010 17:00:00*0.72989*0.72989*0.72989*0.72989
