02/22/2010 17:05:00*0.73077*0.73077*0.73077*0.73077
02/22/2010 17:10:00*0.73077*0.73083*0.73083*0.73077
02/22/2010 17:15:00*0.73083*0.73083*0.73083*0.73083
02/22/2010 17:20:00*0.73083*0.73055*0.73083*0.73055
02/22/2010 17:25:00*0.73055*0.73055*0.73055*0.73055
02/22/2010 17:30:00*0.73055*0.73055*0.73055*0.73055
02/22/2010 17:35:00*0.73055*0.73099*0.73099*0.73055
02/22/2010 17:40:00*0.73099*0.73099*0.73099*0.73099
02/22/2010 17:45:00*0.73099*0.73083*0.73099*0.73083
02/22/2010 17:50:00*0.73083*0.73083*0.73083*0.73083
02/22/2010 17:55:00*0.73083*0.73083*0.73083*0.73083
02/22/2010 18:00:00*0.73083*0.73072*0.73083*0.73049
02/22/2010 18:05:00*0.73072*0.73079*0.73079*0.73058
02/22/2010 18:10:00*0.73079*0.73055*0.73079*0.73055
02/22/2010 18:15:00*0.73055*0.73083*0.73086*0.73055
02/22/2010 18:20:00*0.73083*0.73083*0.73083*0.73083
02/22/2010 18:25:00*0.73083*0.73062*0.73083*0.73034
02/22/2010 18:30:00*0.73062*0.73103*0.73103*0.73062
02/22/2010 18:35:00*0.73103*0.73103*0.73103*0.73103
02/22/2010 18:40:00*0.73103*0.73108*0.73108*0.73094
02/22/2010 18:45:00*0.73108*0.73079*0.73108*0.73048
02/22/2010 18:50:00*0.73079*0.73069*0.73079*0.73069
02/22/2010 18:55:00*0.73069*0.73087*0.73087*0.73069
02/22/2010 19:00:00*0.73087*0.73069*0.73087*0.73069
02/22/2010 19:05:00*0.73069*0.73099*0.73099*0.73069
02/22/2010 19:10:00*0.73099*0.73099*0.73099*0.73099
02/22/2010 19:15:00*0.73099*0.73079*0.73099*0.73079
02/22/2010 19:20:00*0.73079*0.73129*0.73129*0.73079
02/22/2010 19:25:00*0.73129*0.73125*0.73129*0.73125
02/22/2010 19:30:00*0.73125*0.73125*0.73125*0.73125
02/22/2010 19:35:00*0.73125*0.73125*0.73125*0.73125
02/22/2010 19:40:00*0.73125*0.73125*0.73125*0.73125
02/22/2010 19:45:00*0.73125*0.73114*0.73125*0.73114
02/22/2010 19:50:00*0.73114*0.73121*0.73121*0.73114
02/22/2010 19:55:00*0.73121*0.7314*0.7314*0.73121
02/22/2010 20:00:00*0.7314*0.73146*0.73146*0.7314
02/22/2010 20:05:00*0.73146*0.73129*0.73156*0.73129
02/22/2010 20:10:00*0.73129*0.73129*0.73129*0.73129
02/22/2010 20:15:00*0.73129*0.73129*0.73129*0.73129
02/22/2010 20:20:00*0.73129*0.73121*0.73129*0.73121
02/22/2010 20:25:00*0.73121*0.73114*0.73121*0.73114
02/22/2010 20:30:00*0.73114*0.73098*0.73114*0.73083
02/22/2010 20:35:00*0.73098*0.73098*0.73098*0.73098
02/22/2010 20:40:00*0.73098*0.73122*0.73122*0.73098
02/22/2010 20:45:00*0.73122*0.73111*0.73122*0.73111
02/22/2010 20:50:00*0.73111*0.73115*0.73115*0.73111
02/22/2010 20:55:00*0.73115*0.73115*0.73115*0.73115
02/22/2010 21:00:00*0.73115*0.73125*0.73125*0.73115
02/22/2010 21:05:00*0.73125*0.73115*0.73125*0.73115
02/22/2010 21:10:00*0.73115*0.73115*0.73115*0.73115
02/22/2010 21:15:00*0.73115*0.73066*0.73115*0.73062
02/22/2010 21:20:00*0.73066*0.73059*0.73076*0.73059
02/22/2010 21:25:00*0.73059*0.73084*0.73084*0.73059
02/22/2010 21:30:00*0.73084*0.73056*0.73084*0.73056
02/22/2010 21:35:00*0.73056*0.73087*0.73087*0.73056
02/22/2010 21:40:00*0.73087*0.73087*0.73087*0.73087
02/22/2010 21:45:00*0.73087*0.73087*0.73087*0.73087
02/22/2010 21:50:00*0.73087*0.73094*0.73094*0.73087
02/22/2010 21:55:00*0.73094*0.73094*0.73094*0.73094
02/22/2010 22:00:00*0.73094*0.73109*0.73109*0.73094
02/22/2010 22:05:00*0.73109*0.73119*0.73136*0.73109
02/22/2010 22:10:00*0.73119*0.73125*0.73125*0.73119
02/22/2010 22:15:00*0.73125*0.73125*0.73125*0.73125
02/22/2010 22:20:00*0.73125*0.73101*0.73125*0.73101
02/22/2010 22:25:00*0.73101*0.73087*0.73101*0.7308
02/22/2010 22:30:00*0.73087*0.73073*0.73087*0.73073
02/22/2010 22:35:00*0.73073*0.73073*0.73073*0.73073
02/22/2010 22:40:00*0.73073*0.7309*0.7309*0.73073
02/22/2010 22:45:00*0.7309*0.73076*0.7309*0.73076
02/22/2010 22:50:00*0.73076*0.73087*0.73087*0.73076
02/22/2010 22:55:00*0.73087*0.73132*0.73132*0.73087
02/22/2010 23:00:00*0.73132*0.73142*0.73142*0.73132
02/22/2010 23:05:00*0.73142*0.73216*0.73216*0.73142
02/22/2010 23:10:00*0.73216*0.73146*0.73216*0.73144
02/22/2010 23:15:00*0.73146*0.73146*0.73146*0.73146
02/22/2010 23:20:00*0.73146*0.73142*0.73146*0.73142
02/22/2010 23:25:00*0.73142*0.73142*0.73142*0.73142
02/22/2010 23:30:00*0.73142*0.73093*0.73142*0.73093
02/22/2010 23:35:00*0.73093*0.73093*0.73093*0.73093
02/22/2010 23:40:00*0.73093*0.73079*0.73093*0.73079
02/22/2010 23:45:00*0.73079*0.73083*0.73083*0.73079
02/22/2010 23:50:00*0.73083*0.73076*0.73083*0.73076
02/22/2010 23:55:00*0.73076*0.7311*0.73119*0.73076
02/23/2010 00:00:00*0.7311*0.73065*0.7311*0.73065
02/23/2010 00:05:00*0.73065*0.73065*0.73065*0.73065
02/23/2010 00:10:00*0.73065*0.73065*0.73065*0.73065
02/23/2010 00:15:00*0.73065*0.73065*0.73065*0.73054
02/23/2010 00:20:00*0.73065*0.73065*0.73065*0.73065
02/23/2010 00:25:00*0.73065*0.73065*0.73065*0.73065
02/23/2010 00:30:00*0.73065*0.73039*0.73065*0.73039
02/23/2010 00:35:00*0.73039*0.73044*0.73044*0.73039
02/23/2010 00:40:00*0.73044*0.73019*0.73051*0.73019
02/23/2010 00:45:00*0.73019*0.73037*0.73059*0.73019
02/23/2010 00:50:00*0.73037*0.73044*0.73044*0.73037
02/23/2010 00:55:00*0.73044*0.73061*0.73061*0.73044
02/23/2010 01:00:00*0.73061*0.73051*0.73061*0.7304
02/23/2010 01:05:00*0.73051*0.73051*0.73051*0.73051
02/23/2010 01:10:00*0.73051*0.73051*0.73054*0.73051
02/23/2010 01:15:00*0.73051*0.73061*0.73061*0.73051
02/23/2010 01:20:00*0.73061*0.73061*0.73061*0.73061
02/23/2010 01:25:00*0.73061*0.73061*0.73061*0.73061
02/23/2010 01:30:00*0.73061*0.73047*0.73061*0.73047
02/23/2010 01:35:00*0.73047*0.73047*0.73047*0.73047
02/23/2010 01:40:00*0.73047*0.73027*0.73047*0.73027
02/23/2010 01:45:00*0.73027*0.73027*0.73027*0.73027
02/23/2010 01:50:00*0.73027*0.73026*0.73027*0.73026
02/23/2010 01:55:00*0.73026*0.73054*0.73054*0.73026
02/23/2010 02:00:00*0.73054*0.73051*0.73054*0.73051
02/23/2010 02:05:00*0.73051*0.73051*0.73051*0.73051
02/23/2010 02:10:00*0.73051*0.73051*0.73051*0.73051
02/23/2010 02:15:00*0.73051*0.73051*0.73051*0.73051
02/23/2010 02:20:00*0.73051*0.73179*0.73179*0.73051
02/23/2010 02:25:00*0.73179*0.73179*0.73179*0.73179
02/23/2010 02:30:00*0.73179*0.73179*0.73179*0.73179
02/23/2010 02:35:00*0.73179*0.73179*0.73179*0.73179
02/23/2010 02:40:00*0.73179*0.73179*0.73179*0.73179
02/23/2010 02:45:00*0.73179*0.73179*0.73225*0.73179
02/23/2010 02:50:00*0.73179*0.73191*0.73191*0.73179
02/23/2010 02:55:00*0.73191*0.73204*0.73204*0.73191
02/23/2010 03:00:00*0.73204*0.73204*0.73204*0.73204
02/23/2010 03:05:00*0.73204*0.73153*0.73204*0.73153
02/23/2010 03:10:00*0.73153*0.73153*0.73153*0.73153
02/23/2010 03:15:00*0.73153*0.73153*0.73153*0.73153
02/23/2010 03:20:00*0.73153*0.73153*0.73153*0.73153
02/23/2010 03:25:00*0.73153*0.73196*0.73196*0.73153
02/23/2010 03:30:00*0.73196*0.7322*0.73226*0.73196
02/23/2010 03:35:00*0.7322*0.7322*0.7322*0.7322
02/23/2010 03:40:00*0.7322*0.7322*0.7322*0.7322
02/23/2010 03:45:00*0.7322*0.7322*0.7322*0.7322
02/23/2010 03:50:00*0.7322*0.73254*0.73254*0.7322
02/23/2010 03:55:00*0.73254*0.73211*0.73254*0.73211
02/23/2010 04:00:00*0.73211*0.73211*0.73211*0.73211
02/23/2010 04:05:00*0.73211*0.73229*0.73229*0.73211
02/23/2010 04:10:00*0.73229*0.73199*0.73229*0.73199
02/23/2010 04:15:00*0.73199*0.73199*0.73199*0.73199
02/23/2010 04:20:00*0.73199*0.73199*0.73199*0.73199
02/23/2010 04:25:00*0.73199*0.73199*0.73199*0.73199
02/23/2010 04:30:00*0.73199*0.73199*0.73199*0.73199
02/23/2010 04:35:00*0.73199*0.73199*0.73199*0.73199
02/23/2010 04:40:00*0.73199*0.73164*0.73199*0.73164
02/23/2010 04:45:00*0.73164*0.73164*0.73164*0.73164
02/23/2010 04:50:00*0.73164*0.73164*0.73164*0.73164
02/23/2010 04:55:00*0.73164*0.73164*0.73164*0.73164
02/23/2010 05:00:00*0.73164*0.73259*0.73259*0.73164
02/23/2010 05:05:00*0.73259*0.73239*0.73259*0.73239
02/23/2010 05:10:00*0.73239*0.73182*0.73239*0.73182
02/23/2010 05:15:00*0.73182*0.73182*0.73182*0.73182
02/23/2010 05:20:00*0.73182*0.73182*0.73182*0.73182
02/23/2010 05:25:00*0.73182*0.73139*0.73182*0.73139
02/23/2010 05:30:00*0.73139*0.73139*0.73139*0.73139
02/23/2010 05:35:00*0.73139*0.73139*0.73139*0.73139
02/23/2010 05:40:00*0.73139*0.73139*0.73139*0.73139
02/23/2010 05:45:00*0.73139*0.73139*0.73139*0.73139
02/23/2010 05:50:00*0.73139*0.73139*0.73139*0.73139
02/23/2010 05:55:00*0.73139*0.73139*0.73139*0.73139
02/23/2010 06:00:00*0.73139*0.73139*0.73139*0.73139
02/23/2010 06:05:00*0.73139*0.73139*0.73139*0.73139
02/23/2010 06:10:00*0.73139*0.73139*0.73139*0.73139
02/23/2010 06:15:00*0.73139*0.7318*0.7318*0.73139
02/23/2010 06:20:00*0.7318*0.73129*0.7318*0.73129
02/23/2010 06:25:00*0.73129*0.73129*0.73129*0.73129
02/23/2010 06:30:00*0.73129*0.73129*0.73129*0.73129
02/23/2010 06:35:00*0.73129*0.73129*0.73129*0.73129
02/23/2010 06:40:00*0.73129*0.73059*0.73129*0.73059
02/23/2010 06:45:00*0.73059*0.73127*0.73127*0.73059
02/23/2010 06:50:00*0.73127*0.73079*0.73127*0.73079
02/23/2010 06:55:00*0.73079*0.73079*0.73079*0.73079
02/23/2010 07:00:00*0.73079*0.73079*0.73079*0.73079
02/23/2010 07:05:00*0.73079*0.73079*0.73079*0.73079
02/23/2010 07:10:00*0.73079*0.73079*0.73079*0.73079
02/23/2010 07:15:00*0.73079*0.73079*0.73079*0.73079
02/23/2010 07:20:00*0.73079*0.73054*0.73079*0.73046
02/23/2010 07:25:00*0.73054*0.73054*0.73054*0.73054
02/23/2010 07:30:00*0.73054*0.7307*0.7307*0.73054
02/23/2010 07:35:00*0.7307*0.73045*0.73074*0.73045
02/23/2010 07:40:00*0.73045*0.73045*0.73045*0.73045
02/23/2010 07:45:00*0.73045*0.73035*0.73045*0.73035
02/23/2010 07:50:00*0.73035*0.73049*0.73049*0.73035
02/23/2010 07:55:00*0.73049*0.73049*0.73049*0.73049
02/23/2010 08:00:00*0.73049*0.73049*0.73049*0.73049
02/23/2010 08:05:00*0.73049*0.73049*0.73049*0.73049
02/23/2010 08:10:00*0.73049*0.73009*0.73049*0.73009
02/23/2010 08:15:00*0.73009*0.73029*0.73029*0.73009
02/23/2010 08:20:00*0.73029*0.73029*0.73029*0.73029
02/23/2010 08:25:00*0.73029*0.73029*0.73029*0.73029
02/23/2010 08:30:00*0.73029*0.7303*0.73045*0.73029
02/23/2010 08:35:00*0.7303*0.7303*0.7303*0.7303
02/23/2010 08:40:00*0.7303*0.73024*0.7303*0.73024
02/23/2010 08:45:00*0.73024*0.73024*0.73024*0.73024
02/23/2010 08:50:00*0.73024*0.73052*0.73052*0.73024
02/23/2010 08:55:00*0.73052*0.73031*0.73052*0.73031
02/23/2010 09:00:00*0.73031*0.7306*0.7306*0.73031
02/23/2010 09:05:00*0.7306*0.7306*0.7306*0.7306
02/23/2010 09:10:00*0.7306*0.7306*0.7306*0.7306
02/23/2010 09:15:00*0.7306*0.73019*0.7306*0.73019
02/23/2010 09:20:00*0.73019*0.73019*0.73019*0.73019
02/23/2010 09:25:00*0.73019*0.73019*0.73019*0.73019
02/23/2010 09:30:00*0.73019*0.73019*0.73019*0.73019
02/23/2010 09:35:00*0.73019*0.73019*0.73019*0.73019
02/23/2010 09:40:00*0.73019*0.73019*0.73019*0.73019
02/23/2010 09:45:00*0.73019*0.73019*0.73019*0.73019
02/23/2010 09:50:00*0.73019*0.73037*0.73037*0.73019
02/23/2010 09:55:00*0.73037*0.73037*0.73037*0.73037
02/23/2010 10:00:00*0.73037*0.73037*0.73037*0.73037
02/23/2010 10:05:00*0.73037*0.73066*0.73066*0.73037
02/23/2010 10:10:00*0.73066*0.73066*0.73066*0.73066
02/23/2010 10:15:00*0.73066*0.72955*0.73066*0.72955
02/23/2010 10:20:00*0.72955*0.72931*0.72955*0.72924
02/23/2010 10:25:00*0.72931*0.72931*0.72931*0.72931
02/23/2010 10:30:00*0.72931*0.72931*0.72931*0.72931
02/23/2010 10:35:00*0.72931*0.72931*0.72931*0.72931
02/23/2010 10:40:00*0.72931*0.72931*0.72931*0.72931
02/23/2010 10:45:00*0.72931*0.72931*0.72931*0.72931
02/23/2010 10:50:00*0.72931*0.72931*0.72931*0.72931
02/23/2010 10:55:00*0.72931*0.72931*0.72931*0.72931
02/23/2010 11:00:00*0.72931*0.72986*0.72988*0.72931
02/23/2010 11:05:00*0.72986*0.72986*0.72986*0.72986
02/23/2010 11:10:00*0.72986*0.72986*0.72986*0.72986
02/23/2010 11:15:00*0.72986*0.72986*0.72986*0.72986
02/23/2010 11:20:00*0.72986*0.72986*0.72986*0.72986
02/23/2010 11:25:00*0.72986*0.72986*0.72986*0.72986
02/23/2010 11:30:00*0.72986*0.72986*0.72986*0.72986
02/23/2010 11:35:00*0.72986*0.73107*0.73107*0.72986
02/23/2010 11:40:00*0.73107*0.73107*0.73107*0.73107
02/23/2010 11:45:00*0.73107*0.73107*0.73107*0.73107
02/23/2010 11:50:00*0.73107*0.73107*0.73107*0.73107
02/23/2010 11:55:00*0.73107*0.73107*0.73107*0.73107
02/23/2010 12:00:00*0.73107*0.73034*0.73107*0.73034
02/23/2010 12:05:00*0.73034*0.73058*0.73058*0.73034
02/23/2010 12:10:00*0.73058*0.73102*0.73102*0.73058
02/23/2010 12:15:00*0.73102*0.73102*0.73102*0.73102
02/23/2010 12:20:00*0.73102*0.73102*0.73102*0.73102
02/23/2010 12:25:00*0.73102*0.73102*0.73102*0.73102
02/23/2010 12:30:00*0.73102*0.72941*0.73102*0.72934
02/23/2010 12:35:00*0.72941*0.7299*0.72994*0.72941
02/23/2010 12:40:00*0.7299*0.7303*0.7303*0.7299
02/23/2010 12:45:00*0.7303*0.72906*0.7303*0.72906
02/23/2010 12:50:00*0.72906*0.72906*0.72906*0.72906
02/23/2010 12:55:00*0.72906*0.73011*0.73011*0.72906
02/23/2010 13:00:00*0.73011*0.73004*0.73011*0.72999
02/23/2010 13:05:00*0.73004*0.73004*0.73004*0.73004
02/23/2010 13:10:00*0.73004*0.73004*0.73004*0.73004
02/23/2010 13:15:00*0.73004*0.73041*0.73041*0.73004
02/23/2010 13:20:00*0.73041*0.73041*0.73041*0.73041
02/23/2010 13:25:00*0.73041*0.73041*0.73041*0.73041
02/23/2010 13:30:00*0.73041*0.73054*0.73054*0.73023
02/23/2010 13:35:00*0.73054*0.73054*0.73054*0.73054
02/23/2010 13:40:00*0.73054*0.73022*0.73054*0.73022
02/23/2010 13:45:00*0.73022*0.73022*0.73022*0.73022
02/23/2010 13:50:00*0.73022*0.73071*0.73071*0.73022
02/23/2010 13:55:00*0.73071*0.73076*0.73076*0.73071
02/23/2010 14:00:00*0.73076*0.72989*0.73076*0.72989
02/23/2010 14:05:00*0.72989*0.73069*0.73069*0.72989
02/23/2010 14:10:00*0.73069*0.73079*0.73079*0.73069
02/23/2010 14:15:00*0.73079*0.73079*0.73079*0.73079
02/23/2010 14:20:00*0.73079*0.73057*0.73079*0.73056
02/23/2010 14:25:00*0.73057*0.7304*0.73057*0.7304
02/23/2010 14:30:00*0.7304*0.73049*0.73049*0.7304
02/23/2010 14:35:00*0.73049*0.7307*0.7307*0.73032
02/23/2010 14:40:00*0.7307*0.7307*0.7307*0.7307
02/23/2010 14:45:00*0.7307*0.73099*0.73099*0.73067
02/23/2010 14:50:00*0.73099*0.73069*0.73099*0.73069
02/23/2010 14:55:00*0.73069*0.73069*0.73069*0.73069
02/23/2010 15:00:00*0.73069*0.7303*0.73069*0.7303
02/23/2010 15:05:00*0.7303*0.7303*0.7303*0.7303
02/23/2010 15:10:00*0.7303*0.7303*0.7303*0.7303
02/23/2010 15:15:00*0.7303*0.7303*0.7303*0.7303
02/23/2010 15:20:00*0.7303*0.7303*0.7303*0.7303
02/23/2010 15:25:00*0.7303*0.73083*0.73083*0.7303
02/23/2010 15:30:00*0.73083*0.7304*0.73083*0.7304
02/23/2010 15:35:00*0.7304*0.7304*0.7304*0.7304
02/23/2010 15:40:00*0.7304*0.73037*0.7304*0.73037
02/23/2010 15:45:00*0.73037*0.73044*0.73044*0.73037
02/23/2010 15:50:00*0.73044*0.72998*0.73044*0.72998
02/23/2010 15:55:00*0.72998*0.72989*0.72998*0.72989
02/23/2010 16:00:00*0.72989*0.72989*0.72989*0.72989
02/23/2010 16:05:00*0.72989*0.73034*0.73039*0.72989
02/23/2010 16:10:00*0.73034*0.73034*0.73034*0.73034
02/23/2010 16:15:00*0.73034*0.73005*0.73034*0.73005
02/23/2010 16:20:00*0.73005*0.73005*0.73005*0.73005
02/23/2010 16:25:00*0.73005*0.73005*0.73005*0.73005
02/23/2010 16:30:00*0.73005*0.73046*0.73046*0.73005
02/23/2010 16:35:00*0.73046*0.73015*0.73046*0.73015
02/23/2010 16:40:00*0.73015*0.73034*0.7304*0.73015
02/23/2010 16:45:00*0.73034*0.73049*0.73074*0.73023
02/23/2010 16:50:00*0.73049*0.73059*0.73072*0.73049
02/23/2010 16:55:00*0.73059*0.73069*0.73069*0.73059
02/23/2010 17:00:00*0.73069*0.73069*0.73069*0.73069
