02/21/2010 17:05:00*0.72644*0.72644*0.72644*0.72644
02/21/2010 17:10:00*0.72644*0.72644*0.72644*0.72644
02/21/2010 17:15:00*0.72644*0.72644*0.72644*0.72644
02/21/2010 17:20:00*0.72644*0.72644*0.72644*0.72644
02/21/2010 17:25:00*0.72644*0.72659*0.72709*0.72644
02/21/2010 17:30:00*0.72659*0.72671*0.72671*0.72659
02/21/2010 17:35:00*0.72671*0.7266*0.72691*0.7266
02/21/2010 17:40:00*0.7266*0.7266*0.7266*0.7266
02/21/2010 17:45:00*0.7266*0.72669*0.72669*0.7266
02/21/2010 17:50:00*0.72669*0.7271*0.72719*0.72667
02/21/2010 17:55:00*0.7271*0.72672*0.7271*0.72649
02/21/2010 18:00:00*0.72672*0.72672*0.72672*0.72671
02/21/2010 18:05:00*0.72672*0.72709*0.72709*0.72672
02/21/2010 18:10:00*0.72709*0.7265*0.72709*0.7265
02/21/2010 18:15:00*0.7265*0.72619*0.72669*0.72619
02/21/2010 18:20:00*0.72619*0.72619*0.72619*0.72619
02/21/2010 18:25:00*0.72619*0.72619*0.72619*0.72619
02/21/2010 18:30:00*0.72619*0.72654*0.72669*0.72619
02/21/2010 18:35:00*0.72654*0.72685*0.72685*0.72654
02/21/2010 18:40:00*0.72685*0.72709*0.72709*0.72685
02/21/2010 18:45:00*0.72709*0.72689*0.72709*0.72689
02/21/2010 18:50:00*0.72689*0.72709*0.72709*0.72689
02/21/2010 18:55:00*0.72709*0.72689*0.72709*0.72689
02/21/2010 19:00:00*0.72689*0.72689*0.72689*0.72689
02/21/2010 19:05:00*0.72689*0.72699*0.72713*0.72689
02/21/2010 19:10:00*0.72699*0.72699*0.72699*0.72699
02/21/2010 19:15:00*0.72699*0.7273*0.72739*0.72699
02/21/2010 19:20:00*0.7273*0.72761*0.72765*0.7273
02/21/2010 19:25:00*0.72761*0.72761*0.72761*0.72761
02/21/2010 19:30:00*0.72761*0.72713*0.72761*0.72699
02/21/2010 19:35:00*0.72713*0.72737*0.72737*0.72713
02/21/2010 19:40:00*0.72737*0.72699*0.72737*0.72699
02/21/2010 19:45:00*0.72699*0.72699*0.72699*0.72699
02/21/2010 19:50:00*0.72699*0.7274*0.7274*0.72699
02/21/2010 19:55:00*0.7274*0.72747*0.72747*0.7274
02/21/2010 20:00:00*0.72747*0.72709*0.72747*0.72709
02/21/2010 20:05:00*0.72709*0.72709*0.72709*0.72709
02/21/2010 20:10:00*0.72709*0.72782*0.72782*0.72709
02/21/2010 20:15:00*0.72782*0.72799*0.72799*0.72782
02/21/2010 20:20:00*0.72799*0.72813*0.72813*0.72799
02/21/2010 20:25:00*0.72813*0.72792*0.72813*0.72792
02/21/2010 20:30:00*0.72792*0.7276*0.72792*0.7276
02/21/2010 20:35:00*0.7276*0.72777*0.72777*0.7276
02/21/2010 20:40:00*0.72777*0.728*0.728*0.72777
02/21/2010 20:45:00*0.728*0.72802*0.72802*0.728
02/21/2010 20:50:00*0.72802*0.72825*0.72825*0.72802
02/21/2010 20:55:00*0.72825*0.72816*0.72826*0.72816
02/21/2010 21:00:00*0.72816*0.72815*0.72816*0.72815
02/21/2010 21:05:00*0.72815*0.72885*0.72885*0.72815
02/21/2010 21:10:00*0.72885*0.72905*0.72905*0.72885
02/21/2010 21:15:00*0.72905*0.72876*0.72905*0.7285
02/21/2010 21:20:00*0.72876*0.72875*0.72876*0.72875
02/21/2010 21:25:00*0.72875*0.72869*0.72875*0.72846
02/21/2010 21:30:00*0.72869*0.72902*0.72902*0.72864
02/21/2010 21:35:00*0.72902*0.72891*0.72902*0.72891
02/21/2010 21:40:00*0.72891*0.72847*0.72891*0.72847
02/21/2010 21:45:00*0.72847*0.72847*0.72847*0.72847
02/21/2010 21:50:00*0.72847*0.72836*0.72847*0.72836
02/21/2010 21:55:00*0.72836*0.72849*0.72849*0.72836
02/21/2010 22:00:00*0.72849*0.72849*0.72849*0.72849
02/21/2010 22:05:00*0.72849*0.72891*0.72891*0.72849
02/21/2010 22:10:00*0.72891*0.72879*0.72891*0.72878
02/21/2010 22:15:00*0.72879*0.72869*0.72879*0.7286
02/21/2010 22:20:00*0.72869*0.72895*0.72895*0.72869
02/21/2010 22:25:00*0.72895*0.72916*0.72929*0.72895
02/21/2010 22:30:00*0.72916*0.72909*0.72919*0.72909
02/21/2010 22:35:00*0.72909*0.72912*0.72912*0.72909
02/21/2010 22:40:00*0.72912*0.72909*0.72912*0.72909
02/21/2010 22:45:00*0.72909*0.72919*0.72929*0.72909
02/21/2010 22:50:00*0.72919*0.72885*0.72919*0.72885
02/21/2010 22:55:00*0.72885*0.72899*0.72899*0.72885
02/21/2010 23:00:00*0.72899*0.72859*0.72899*0.72859
02/21/2010 23:05:00*0.72859*0.72879*0.72879*0.72859
02/21/2010 23:10:00*0.72879*0.7286*0.72879*0.7286
02/21/2010 23:15:00*0.7286*0.72875*0.72875*0.7286
02/21/2010 23:20:00*0.72875*0.72867*0.72875*0.72867
02/21/2010 23:25:00*0.72867*0.72867*0.72867*0.72867
02/21/2010 23:30:00*0.72867*0.72843*0.72867*0.72843
02/21/2010 23:35:00*0.72843*0.72872*0.72872*0.72843
02/21/2010 23:40:00*0.72872*0.72886*0.72886*0.72868
02/21/2010 23:45:00*0.72886*0.72841*0.72886*0.72841
02/21/2010 23:50:00*0.72841*0.72875*0.72875*0.72841
02/21/2010 23:55:00*0.72875*0.72861*0.72875*0.72861
02/22/2010 00:00:00*0.72861*0.72871*0.72879*0.72861
02/22/2010 00:05:00*0.72871*0.72871*0.72871*0.72871
02/22/2010 00:10:00*0.72871*0.72882*0.72882*0.72857
02/22/2010 00:15:00*0.72882*0.72899*0.72899*0.72882
02/22/2010 00:20:00*0.72899*0.72919*0.72919*0.72899
02/22/2010 00:25:00*0.72919*0.72897*0.72919*0.72893
02/22/2010 00:30:00*0.72897*0.72896*0.72899*0.7289
02/22/2010 00:35:00*0.72896*0.72889*0.72896*0.72889
02/22/2010 00:40:00*0.72889*0.72889*0.7291*0.72889
02/22/2010 00:45:00*0.72889*0.72889*0.72889*0.72889
02/22/2010 00:50:00*0.72889*0.72929*0.72929*0.72889
02/22/2010 00:55:00*0.72929*0.72955*0.72955*0.72929
02/22/2010 01:00:00*0.72955*0.72931*0.72955*0.72931
02/22/2010 01:05:00*0.72931*0.72931*0.72931*0.72931
02/22/2010 01:10:00*0.72931*0.72955*0.7296*0.72931
02/22/2010 01:15:00*0.72955*0.72917*0.72955*0.72917
02/22/2010 01:20:00*0.72917*0.72879*0.72929*0.72879
02/22/2010 01:25:00*0.72879*0.72879*0.72879*0.72879
02/22/2010 01:30:00*0.72879*0.72872*0.72882*0.72872
02/22/2010 01:35:00*0.72872*0.7289*0.7289*0.72872
02/22/2010 01:40:00*0.7289*0.72889*0.7289*0.72883
02/22/2010 01:45:00*0.72889*0.7291*0.7291*0.72889
02/22/2010 01:50:00*0.7291*0.72929*0.72929*0.729
02/22/2010 01:55:00*0.72929*0.72929*0.72929*0.72929
02/22/2010 02:00:00*0.72929*0.72918*0.72929*0.72918
02/22/2010 02:05:00*0.72918*0.72918*0.72918*0.72918
02/22/2010 02:10:00*0.72918*0.72918*0.72918*0.72918
02/22/2010 02:15:00*0.72918*0.72918*0.72918*0.72918
02/22/2010 02:20:00*0.72918*0.72796*0.72918*0.72796
02/22/2010 02:25:00*0.72796*0.72807*0.72807*0.72796
02/22/2010 02:30:00*0.72807*0.72847*0.72847*0.72807
02/22/2010 02:35:00*0.72847*0.72882*0.72882*0.72847
02/22/2010 02:40:00*0.72882*0.72891*0.72899*0.72882
02/22/2010 02:45:00*0.72891*0.72891*0.72891*0.72891
02/22/2010 02:50:00*0.72891*0.72862*0.72891*0.72862
02/22/2010 02:55:00*0.72862*0.72844*0.72862*0.72844
02/22/2010 03:00:00*0.72844*0.7283*0.72844*0.7281
02/22/2010 03:05:00*0.7283*0.72839*0.72839*0.7283
02/22/2010 03:10:00*0.72839*0.72851*0.72851*0.72839
02/22/2010 03:15:00*0.72851*0.72886*0.72886*0.72851
02/22/2010 03:20:00*0.72886*0.72886*0.72886*0.72886
02/22/2010 03:25:00*0.72886*0.72869*0.72886*0.72869
02/22/2010 03:30:00*0.72869*0.72869*0.72869*0.72869
02/22/2010 03:35:00*0.72869*0.72869*0.72869*0.72869
02/22/2010 03:40:00*0.72869*0.72869*0.72869*0.72869
02/22/2010 03:45:00*0.72869*0.72869*0.72869*0.72869
02/22/2010 03:50:00*0.72869*0.72765*0.72869*0.72765
02/22/2010 03:55:00*0.72765*0.72765*0.72765*0.72765
02/22/2010 04:00:00*0.72765*0.72765*0.72765*0.72765
02/22/2010 04:05:00*0.72765*0.72765*0.72765*0.72765
02/22/2010 04:10:00*0.72765*0.72765*0.72765*0.72765
02/22/2010 04:15:00*0.72765*0.72767*0.72767*0.72765
02/22/2010 04:20:00*0.72767*0.72767*0.72767*0.72767
02/22/2010 04:25:00*0.72767*0.72815*0.72815*0.72767
02/22/2010 04:30:00*0.72815*0.72765*0.72815*0.72754
02/22/2010 04:35:00*0.72765*0.72765*0.72765*0.72765
02/22/2010 04:40:00*0.72765*0.72789*0.72789*0.72765
02/22/2010 04:45:00*0.72789*0.72789*0.72789*0.72789
02/22/2010 04:50:00*0.72789*0.72789*0.72789*0.72789
02/22/2010 04:55:00*0.72789*0.72769*0.72789*0.72747
02/22/2010 05:00:00*0.72769*0.72777*0.72777*0.72769
02/22/2010 05:05:00*0.72777*0.72777*0.72777*0.72777
02/22/2010 05:10:00*0.72777*0.72781*0.72781*0.72777
02/22/2010 05:15:00*0.72781*0.72789*0.72789*0.72781
02/22/2010 05:20:00*0.72789*0.72778*0.72789*0.72773
02/22/2010 05:25:00*0.72778*0.72792*0.72794*0.72778
02/22/2010 05:30:00*0.72792*0.72796*0.72796*0.72775
02/22/2010 05:35:00*0.72796*0.72782*0.72796*0.72781
02/22/2010 05:40:00*0.72782*0.72778*0.72782*0.72768
02/22/2010 05:45:00*0.72778*0.72771*0.72778*0.72771
02/22/2010 05:50:00*0.72771*0.72743*0.72771*0.72736
02/22/2010 05:55:00*0.72743*0.72809*0.72809*0.72743
02/22/2010 06:00:00*0.72809*0.72854*0.72854*0.72799
02/22/2010 06:05:00*0.72854*0.72896*0.72896*0.72849
02/22/2010 06:10:00*0.72896*0.72851*0.72896*0.72851
02/22/2010 06:15:00*0.72851*0.72859*0.72859*0.72841
02/22/2010 06:20:00*0.72859*0.72828*0.72859*0.72828
02/22/2010 06:25:00*0.72828*0.72834*0.72834*0.72828
02/22/2010 06:30:00*0.72834*0.72853*0.72858*0.72834
02/22/2010 06:35:00*0.72853*0.72853*0.72853*0.72853
02/22/2010 06:40:00*0.72853*0.72799*0.72853*0.72799
02/22/2010 06:45:00*0.72799*0.72809*0.72823*0.72799
02/22/2010 06:50:00*0.72809*0.72779*0.72813*0.72779
02/22/2010 06:55:00*0.72779*0.72785*0.72791*0.72779
02/22/2010 07:00:00*0.72785*0.72779*0.72785*0.72779
02/22/2010 07:05:00*0.72779*0.72795*0.72795*0.72779
02/22/2010 07:10:00*0.72795*0.7275*0.72795*0.7275
02/22/2010 07:15:00*0.7275*0.72786*0.72786*0.7275
02/22/2010 07:20:00*0.72786*0.7283*0.7283*0.72782
02/22/2010 07:25:00*0.7283*0.72829*0.72844*0.72814
02/22/2010 07:30:00*0.72829*0.72854*0.72854*0.72829
02/22/2010 07:35:00*0.72854*0.72854*0.72854*0.72854
02/22/2010 07:40:00*0.72854*0.72799*0.72854*0.72792
02/22/2010 07:45:00*0.72799*0.72799*0.72799*0.72799
02/22/2010 07:50:00*0.72799*0.72823*0.72823*0.72799
02/22/2010 07:55:00*0.72823*0.72819*0.72823*0.72819
02/22/2010 08:00:00*0.72819*0.72874*0.72874*0.72819
02/22/2010 08:05:00*0.72874*0.7292*0.7292*0.72874
02/22/2010 08:10:00*0.7292*0.72899*0.7292*0.72899
02/22/2010 08:15:00*0.72899*0.72899*0.72899*0.72899
02/22/2010 08:20:00*0.72899*0.72899*0.72899*0.72899
02/22/2010 08:25:00*0.72899*0.72899*0.72899*0.72899
02/22/2010 08:30:00*0.72899*0.72919*0.72929*0.72899
02/22/2010 08:35:00*0.72919*0.72913*0.72919*0.72913
02/22/2010 08:40:00*0.72913*0.72931*0.72955*0.72913
02/22/2010 08:45:00*0.72931*0.72931*0.72931*0.72931
02/22/2010 08:50:00*0.72931*0.72932*0.72945*0.72929
02/22/2010 08:55:00*0.72932*0.72939*0.72942*0.72914
02/22/2010 09:00:00*0.72939*0.72952*0.72952*0.72923
02/22/2010 09:05:00*0.72952*0.72927*0.72952*0.72927
02/22/2010 09:10:00*0.72927*0.72999*0.72999*0.72927
02/22/2010 09:15:00*0.72999*0.72999*0.72999*0.72999
02/22/2010 09:20:00*0.72999*0.7299*0.72999*0.72987
02/22/2010 09:25:00*0.7299*0.72931*0.7299*0.72931
02/22/2010 09:30:00*0.72931*0.72932*0.72932*0.72931
02/22/2010 09:35:00*0.72932*0.72931*0.72932*0.72931
02/22/2010 09:40:00*0.72931*0.72914*0.72931*0.72914
02/22/2010 09:45:00*0.72914*0.72893*0.72914*0.72893
02/22/2010 09:50:00*0.72893*0.72915*0.72915*0.7289
02/22/2010 09:55:00*0.72915*0.72932*0.72932*0.72915
02/22/2010 10:00:00*0.72932*0.7294*0.7294*0.72932
02/22/2010 10:05:00*0.7294*0.72909*0.72953*0.72909
02/22/2010 10:10:00*0.72909*0.72909*0.72909*0.72909
02/22/2010 10:15:00*0.72909*0.72939*0.72939*0.72909
02/22/2010 10:20:00*0.72939*0.72973*0.72973*0.72939
02/22/2010 10:25:00*0.72973*0.72973*0.72973*0.72973
02/22/2010 10:30:00*0.72973*0.73041*0.73041*0.72973
02/22/2010 10:35:00*0.73041*0.72992*0.73041*0.72992
02/22/2010 10:40:00*0.72992*0.72992*0.72992*0.72992
02/22/2010 10:45:00*0.72992*0.73019*0.73019*0.72992
02/22/2010 10:50:00*0.73019*0.73019*0.73019*0.73019
02/22/2010 10:55:00*0.73019*0.72999*0.73019*0.72999
02/22/2010 11:00:00*0.72999*0.73041*0.73055*0.72999
02/22/2010 11:05:00*0.73041*0.73096*0.73102*0.73041
02/22/2010 11:10:00*0.73096*0.73096*0.73096*0.73096
02/22/2010 11:15:00*0.73096*0.73128*0.73128*0.73096
02/22/2010 11:20:00*0.73128*0.73128*0.73128*0.73128
02/22/2010 11:25:00*0.73128*0.73133*0.73133*0.73128
02/22/2010 11:30:00*0.73133*0.73133*0.73133*0.73133
02/22/2010 11:35:00*0.73133*0.73101*0.73133*0.73101
02/22/2010 11:40:00*0.73101*0.73053*0.73101*0.73053
02/22/2010 11:45:00*0.73053*0.73059*0.73059*0.73048
02/22/2010 11:50:00*0.73059*0.73052*0.73059*0.73052
02/22/2010 11:55:00*0.73052*0.73059*0.73059*0.73052
02/22/2010 12:00:00*0.73059*0.73059*0.73059*0.73059
02/22/2010 12:05:00*0.73059*0.73037*0.73059*0.73037
02/22/2010 12:10:00*0.73037*0.73041*0.73041*0.73037
02/22/2010 12:15:00*0.73041*0.73029*0.73041*0.73029
02/22/2010 12:20:00*0.73029*0.73019*0.73029*0.73019
02/22/2010 12:25:00*0.73019*0.73003*0.73019*0.73003
02/22/2010 12:30:00*0.73003*0.73021*0.73021*0.73003
02/22/2010 12:35:00*0.73021*0.7303*0.7303*0.72999
02/22/2010 12:40:00*0.7303*0.73029*0.73039*0.7301
02/22/2010 12:45:00*0.73029*0.73031*0.73031*0.73016
02/22/2010 12:50:00*0.73031*0.73042*0.73042*0.73031
02/22/2010 12:55:00*0.73042*0.73044*0.73044*0.73037
02/22/2010 13:00:00*0.73044*0.7302*0.73044*0.73016
02/22/2010 13:05:00*0.7302*0.73019*0.7303*0.73019
02/22/2010 13:10:00*0.73019*0.73019*0.73019*0.73019
02/22/2010 13:15:00*0.73019*0.72992*0.73019*0.72989
02/22/2010 13:20:00*0.72992*0.72992*0.72992*0.72992
02/22/2010 13:25:00*0.72992*0.72986*0.73021*0.72986
02/22/2010 13:30:00*0.72986*0.72993*0.72993*0.72986
02/22/2010 13:35:00*0.72993*0.72976*0.73001*0.72976
02/22/2010 13:40:00*0.72976*0.72969*0.72976*0.72969
02/22/2010 13:45:00*0.72969*0.7301*0.73014*0.72969
02/22/2010 13:50:00*0.7301*0.73001*0.7301*0.72999
02/22/2010 13:55:00*0.73001*0.73028*0.73028*0.73001
02/22/2010 14:00:00*0.73028*0.7303*0.7303*0.73028
02/22/2010 14:05:00*0.7303*0.73022*0.7303*0.73019
02/22/2010 14:10:00*0.73022*0.73002*0.73022*0.73002
02/22/2010 14:15:00*0.73002*0.73049*0.73053*0.73002
02/22/2010 14:20:00*0.73049*0.73041*0.73049*0.73041
02/22/2010 14:25:00*0.73041*0.73054*0.73054*0.73041
02/22/2010 14:30:00*0.73054*0.73054*0.73054*0.73054
02/22/2010 14:35:00*0.73054*0.73064*0.73072*0.73054
02/22/2010 14:40:00*0.73064*0.73074*0.73074*0.73064
02/22/2010 14:45:00*0.73074*0.73089*0.73089*0.73072
02/22/2010 14:50:00*0.73089*0.73059*0.73099*0.73059
02/22/2010 14:55:00*0.73059*0.73061*0.73061*0.73059
02/22/2010 15:00:00*0.73061*0.73061*0.73061*0.73061
02/22/2010 15:05:00*0.73061*0.73068*0.7308*0.73061
02/22/2010 15:10:00*0.73068*0.73054*0.73068*0.73049
02/22/2010 15:15:00*0.73054*0.73054*0.73054*0.73054
02/22/2010 15:20:00*0.73054*0.73058*0.73058*0.73054
02/22/2010 15:25:00*0.73058*0.73061*0.73082*0.73058
02/22/2010 15:30:00*0.73061*0.73084*0.73084*0.73061
02/22/2010 15:35:00*0.73084*0.73073*0.73084*0.73073
02/22/2010 15:40:00*0.73073*0.73073*0.73073*0.73073
02/22/2010 15:45:00*0.73073*0.73073*0.73073*0.73073
02/22/2010 15:50:00*0.73073*0.73073*0.73073*0.73073
02/22/2010 15:55:00*0.73073*0.73073*0.73073*0.73073
02/22/2010 16:00:00*0.73073*0.73024*0.73073*0.73024
02/22/2010 16:05:00*0.73024*0.7303*0.7303*0.73024
02/22/2010 16:10:00*0.7303*0.73025*0.7303*0.72996
02/22/2010 16:15:00*0.73025*0.73069*0.73069*0.73025
02/22/2010 16:20:00*0.73069*0.73069*0.73069*0.73069
02/22/2010 16:25:00*0.73069*0.73069*0.73069*0.73069
02/22/2010 16:30:00*0.73069*0.73059*0.73069*0.73049
02/22/2010 16:35:00*0.73059*0.73048*0.73059*0.73048
02/22/2010 16:40:00*0.73048*0.73049*0.73059*0.73041
02/22/2010 16:45:00*0.73049*0.73049*0.73049*0.73049
02/22/2010 16:50:00*0.73049*0.73076*0.73079*0.73049
02/22/2010 16:55:00*0.73076*0.73077*0.73089*0.73076
02/22/2010 17:00:00*0.73077*0.73077*0.73077*0.73077
