02/18/2010 17:05:00*0.72929*0.72929*0.72929*0.72929
02/18/2010 17:10:00*0.72929*0.72929*0.72929*0.72929
02/18/2010 17:15:00*0.72929*0.73052*0.73052*0.72929
02/18/2010 17:20:00*0.73052*0.73055*0.73055*0.73052
02/18/2010 17:25:00*0.73055*0.73055*0.73055*0.73055
02/18/2010 17:30:00*0.73055*0.73105*0.73185*0.73055
02/18/2010 17:35:00*0.73105*0.73009*0.73105*0.73009
02/18/2010 17:40:00*0.73009*0.73021*0.73035*0.73009
02/18/2010 17:45:00*0.73021*0.72969*0.73021*0.72969
02/18/2010 17:50:00*0.72969*0.73104*0.73154*0.72969
02/18/2010 17:55:00*0.73104*0.73119*0.73147*0.73098
02/18/2010 18:00:00*0.73119*0.73143*0.73143*0.73111
02/18/2010 18:05:00*0.73143*0.73017*0.73143*0.73017
02/18/2010 18:10:00*0.73017*0.73017*0.73017*0.73017
02/18/2010 18:15:00*0.73017*0.73135*0.73135*0.73017
02/18/2010 18:20:00*0.73135*0.73118*0.73135*0.73091
02/18/2010 18:25:00*0.73118*0.73129*0.73129*0.73118
02/18/2010 18:30:00*0.73129*0.73143*0.73157*0.73129
02/18/2010 18:35:00*0.73143*0.73162*0.73162*0.73143
02/18/2010 18:40:00*0.73162*0.73099*0.73187*0.73099
02/18/2010 18:45:00*0.73099*0.73049*0.73099*0.73049
02/18/2010 18:50:00*0.73049*0.73019*0.73049*0.73019
02/18/2010 18:55:00*0.73019*0.73009*0.73019*0.73009
02/18/2010 19:00:00*0.73009*0.72986*0.73009*0.72979
02/18/2010 19:05:00*0.72986*0.73004*0.73004*0.72965
02/18/2010 19:10:00*0.73004*0.72999*0.73004*0.72999
02/18/2010 19:15:00*0.72999*0.72999*0.72999*0.72999
02/18/2010 19:20:00*0.72999*0.72997*0.72999*0.72997
02/18/2010 19:25:00*0.72997*0.72979*0.72997*0.72979
02/18/2010 19:30:00*0.72979*0.72979*0.72979*0.72979
02/18/2010 19:35:00*0.72979*0.72979*0.72979*0.72979
02/18/2010 19:40:00*0.72979*0.73008*0.73022*0.72945
02/18/2010 19:45:00*0.73008*0.73008*0.73008*0.73008
02/18/2010 19:50:00*0.73008*0.73029*0.73029*0.73001
02/18/2010 19:55:00*0.73029*0.73021*0.73035*0.73021
02/18/2010 20:00:00*0.73021*0.73021*0.73021*0.73021
02/18/2010 20:05:00*0.73021*0.7299*0.73021*0.7299
02/18/2010 20:10:00*0.7299*0.72938*0.7299*0.72937
02/18/2010 20:15:00*0.72938*0.72941*0.72941*0.72938
02/18/2010 20:20:00*0.72941*0.72913*0.72941*0.72913
02/18/2010 20:25:00*0.72913*0.72913*0.72913*0.72913
02/18/2010 20:30:00*0.72913*0.73004*0.73004*0.72913
02/18/2010 20:35:00*0.73004*0.73009*0.73009*0.73004
02/18/2010 20:40:00*0.73009*0.72955*0.73009*0.72955
02/18/2010 20:45:00*0.72955*0.72934*0.72955*0.72934
02/18/2010 20:50:00*0.72934*0.72909*0.72934*0.72909
02/18/2010 20:55:00*0.72909*0.72909*0.72909*0.72909
02/18/2010 21:00:00*0.72909*0.72909*0.72909*0.72909
02/18/2010 21:05:00*0.72909*0.72892*0.72909*0.72892
02/18/2010 21:10:00*0.72892*0.72832*0.72892*0.72829
02/18/2010 21:15:00*0.72832*0.72832*0.72832*0.72829
02/18/2010 21:20:00*0.72832*0.72819*0.72832*0.72819
02/18/2010 21:25:00*0.72819*0.72899*0.72899*0.72819
02/18/2010 21:30:00*0.72899*0.72899*0.72899*0.72899
02/18/2010 21:35:00*0.72899*0.72899*0.72899*0.72899
02/18/2010 21:40:00*0.72899*0.72919*0.72919*0.72899
02/18/2010 21:45:00*0.72919*0.72913*0.72919*0.72913
02/18/2010 21:50:00*0.72913*0.72941*0.72941*0.72913
02/18/2010 21:55:00*0.72941*0.72934*0.72941*0.72934
02/18/2010 22:00:00*0.72934*0.73002*0.73002*0.72909
02/18/2010 22:05:00*0.73002*0.73002*0.73002*0.73002
02/18/2010 22:10:00*0.73002*0.73035*0.73035*0.73002
02/18/2010 22:15:00*0.73035*0.73036*0.73053*0.73035
02/18/2010 22:20:00*0.73036*0.73004*0.73036*0.73004
02/18/2010 22:25:00*0.73004*0.73029*0.73042*0.73004
02/18/2010 22:30:00*0.73029*0.73019*0.73029*0.73019
02/18/2010 22:35:00*0.73019*0.73039*0.73039*0.73019
02/18/2010 22:40:00*0.73039*0.73039*0.73039*0.73039
02/18/2010 22:45:00*0.73039*0.73089*0.73089*0.73039
02/18/2010 22:50:00*0.73089*0.73007*0.73089*0.73007
02/18/2010 22:55:00*0.73007*0.72969*0.73007*0.72959
02/18/2010 23:00:00*0.72969*0.73001*0.73001*0.72969
02/18/2010 23:05:00*0.73001*0.73001*0.73018*0.72979
02/18/2010 23:10:00*0.73001*0.73001*0.73001*0.7298
02/18/2010 23:15:00*0.73001*0.72973*0.73001*0.72972
02/18/2010 23:20:00*0.72973*0.7298*0.7298*0.72973
02/18/2010 23:25:00*0.7298*0.73059*0.73059*0.72969
02/18/2010 23:30:00*0.73059*0.73028*0.73059*0.73018
02/18/2010 23:35:00*0.73028*0.73025*0.73028*0.73025
02/18/2010 23:40:00*0.73025*0.72989*0.73025*0.72989
02/18/2010 23:45:00*0.72989*0.72989*0.72989*0.72989
02/18/2010 23:50:00*0.72989*0.72986*0.72989*0.72986
02/18/2010 23:55:00*0.72986*0.72986*0.72986*0.72986
02/19/2010 00:00:00*0.72986*0.72986*0.72986*0.72986
02/19/2010 00:05:00*0.72986*0.72986*0.72986*0.72986
02/19/2010 00:10:00*0.72986*0.72959*0.72986*0.72959
02/19/2010 00:15:00*0.72959*0.72959*0.72959*0.72959
02/19/2010 00:20:00*0.72959*0.72948*0.72959*0.72948
02/19/2010 00:25:00*0.72948*0.72939*0.72948*0.72909
02/19/2010 00:30:00*0.72939*0.72909*0.72939*0.72909
02/19/2010 00:35:00*0.72909*0.72909*0.72909*0.72909
02/19/2010 00:40:00*0.72909*0.72871*0.72909*0.72871
02/19/2010 00:45:00*0.72871*0.72889*0.72889*0.72871
02/19/2010 00:50:00*0.72889*0.72889*0.72889*0.72889
02/19/2010 00:55:00*0.72889*0.72913*0.72913*0.72889
02/19/2010 01:00:00*0.72913*0.72879*0.72913*0.72879
02/19/2010 01:05:00*0.72879*0.72881*0.72889*0.72879
02/19/2010 01:10:00*0.72881*0.72881*0.72881*0.72881
02/19/2010 01:15:00*0.72881*0.72846*0.72889*0.72846
02/19/2010 01:20:00*0.72846*0.72846*0.72846*0.72846
02/19/2010 01:25:00*0.72846*0.72849*0.72849*0.72843
02/19/2010 01:30:00*0.72849*0.72853*0.72856*0.72849
02/19/2010 01:35:00*0.72853*0.72853*0.72853*0.72853
02/19/2010 01:40:00*0.72853*0.72859*0.72859*0.72853
02/19/2010 01:45:00*0.72859*0.72859*0.72859*0.72859
02/19/2010 01:50:00*0.72859*0.72859*0.72859*0.72859
02/19/2010 01:55:00*0.72859*0.72859*0.72859*0.72859
02/19/2010 02:00:00*0.72859*0.72935*0.72939*0.72859
02/19/2010 02:05:00*0.72935*0.72935*0.72935*0.72935
02/19/2010 02:10:00*0.72935*0.72859*0.72935*0.72859
02/19/2010 02:15:00*0.72859*0.72859*0.72859*0.72859
02/19/2010 02:20:00*0.72859*0.72859*0.72859*0.72859
02/19/2010 02:25:00*0.72859*0.72859*0.72859*0.72859
02/19/2010 02:30:00*0.72859*0.72859*0.72859*0.72859
02/19/2010 02:35:00*0.72859*0.72859*0.72859*0.72859
02/19/2010 02:40:00*0.72859*0.729*0.729*0.72859
02/19/2010 02:45:00*0.729*0.729*0.729*0.729
02/19/2010 02:50:00*0.729*0.729*0.729*0.729
02/19/2010 02:55:00*0.729*0.729*0.729*0.729
02/19/2010 03:00:00*0.729*0.72843*0.729*0.72843
02/19/2010 03:05:00*0.72843*0.72864*0.72864*0.72843
02/19/2010 03:10:00*0.72864*0.72864*0.72864*0.72864
02/19/2010 03:15:00*0.72864*0.72864*0.72864*0.72864
02/19/2010 03:20:00*0.72864*0.72919*0.72919*0.72864
02/19/2010 03:25:00*0.72919*0.72919*0.72919*0.72919
02/19/2010 03:30:00*0.72919*0.72919*0.72919*0.72919
02/19/2010 03:35:00*0.72919*0.72919*0.72919*0.72919
02/19/2010 03:40:00*0.72919*0.72951*0.72951*0.72919
02/19/2010 03:45:00*0.72951*0.72951*0.72951*0.72951
02/19/2010 03:50:00*0.72951*0.72951*0.72951*0.72951
02/19/2010 03:55:00*0.72951*0.72951*0.72951*0.72951
02/19/2010 04:00:00*0.72951*0.72949*0.72951*0.72949
02/19/2010 04:05:00*0.72949*0.72999*0.73009*0.72949
02/19/2010 04:10:00*0.72999*0.73017*0.73017*0.72999
02/19/2010 04:15:00*0.73017*0.73049*0.73049*0.73017
02/19/2010 04:20:00*0.73049*0.73067*0.73067*0.73049
02/19/2010 04:25:00*0.73067*0.73056*0.73067*0.73056
02/19/2010 04:30:00*0.73056*0.73038*0.73056*0.73038
02/19/2010 04:35:00*0.73038*0.73049*0.73049*0.73038
02/19/2010 04:40:00*0.73049*0.73039*0.73049*0.73029
02/19/2010 04:45:00*0.73039*0.73079*0.73079*0.73039
02/19/2010 04:50:00*0.73079*0.73069*0.73079*0.73069
02/19/2010 04:55:00*0.73069*0.73029*0.73069*0.73029
02/19/2010 05:00:00*0.73029*0.73029*0.73029*0.73029
02/19/2010 05:05:00*0.73029*0.73029*0.73029*0.73029
02/19/2010 05:10:00*0.73029*0.73029*0.73029*0.73029
02/19/2010 05:15:00*0.73029*0.73122*0.73122*0.73029
02/19/2010 05:20:00*0.73122*0.73122*0.73129*0.73101
02/19/2010 05:25:00*0.73122*0.73152*0.73179*0.73122
02/19/2010 05:30:00*0.73152*0.73156*0.73156*0.73139
02/19/2010 05:35:00*0.73156*0.73157*0.73169*0.73156
02/19/2010 05:40:00*0.73157*0.73157*0.73157*0.73157
02/19/2010 05:45:00*0.73157*0.73142*0.73157*0.73142
02/19/2010 05:50:00*0.73142*0.73059*0.73142*0.73059
02/19/2010 05:55:00*0.73059*0.73079*0.73079*0.73059
02/19/2010 06:00:00*0.73079*0.73041*0.73079*0.73019
02/19/2010 06:05:00*0.73041*0.73064*0.73065*0.73041
02/19/2010 06:10:00*0.73064*0.73064*0.73083*0.73055
02/19/2010 06:15:00*0.73064*0.73094*0.73096*0.73064
02/19/2010 06:20:00*0.73094*0.73063*0.73094*0.73063
02/19/2010 06:25:00*0.73063*0.73089*0.73089*0.73063
02/19/2010 06:30:00*0.73089*0.73089*0.73089*0.73089
02/19/2010 06:35:00*0.73089*0.73049*0.73089*0.73049
02/19/2010 06:40:00*0.73049*0.73029*0.73049*0.7302
02/19/2010 06:45:00*0.73029*0.73029*0.73029*0.73029
02/19/2010 06:50:00*0.73029*0.73024*0.73029*0.73024
02/19/2010 06:55:00*0.73024*0.73024*0.73024*0.73024
02/19/2010 07:00:00*0.73024*0.73121*0.73121*0.73024
02/19/2010 07:05:00*0.73121*0.73159*0.73179*0.73121
02/19/2010 07:10:00*0.73159*0.7317*0.7317*0.73159
02/19/2010 07:15:00*0.7317*0.73179*0.73183*0.7317
02/19/2010 07:20:00*0.73179*0.73194*0.73194*0.73179
02/19/2010 07:25:00*0.73194*0.73189*0.73194*0.73189
02/19/2010 07:30:00*0.73189*0.73189*0.73189*0.73169
02/19/2010 07:35:00*0.73189*0.73189*0.73192*0.73189
02/19/2010 07:40:00*0.73189*0.73079*0.73189*0.73079
02/19/2010 07:45:00*0.73079*0.73039*0.73079*0.73029
02/19/2010 07:50:00*0.73039*0.73031*0.73059*0.73031
02/19/2010 07:55:00*0.73031*0.73039*0.73069*0.73031
02/19/2010 08:00:00*0.73039*0.7308*0.7308*0.73039
02/19/2010 08:05:00*0.7308*0.73069*0.7309*0.73059
02/19/2010 08:10:00*0.73069*0.73039*0.73069*0.73039
02/19/2010 08:15:00*0.73039*0.72992*0.73049*0.72992
02/19/2010 08:20:00*0.72992*0.7297*0.72992*0.7297
02/19/2010 08:25:00*0.7297*0.72849*0.7297*0.72829
02/19/2010 08:30:00*0.72849*0.72873*0.72927*0.72849
02/19/2010 08:35:00*0.72873*0.72929*0.72983*0.72873
02/19/2010 08:40:00*0.72929*0.72849*0.72929*0.72849
02/19/2010 08:45:00*0.72849*0.72905*0.72905*0.72849
02/19/2010 08:50:00*0.72905*0.7289*0.72915*0.7289
02/19/2010 08:55:00*0.7289*0.72871*0.7289*0.72871
02/19/2010 09:00:00*0.72871*0.72871*0.72871*0.72871
02/19/2010 09:05:00*0.72871*0.72896*0.72896*0.72871
02/19/2010 09:10:00*0.72896*0.72859*0.72896*0.72859
02/19/2010 09:15:00*0.72859*0.72848*0.72862*0.72848
02/19/2010 09:20:00*0.72848*0.72848*0.72848*0.72848
02/19/2010 09:25:00*0.72848*0.72832*0.72848*0.72829
02/19/2010 09:30:00*0.72832*0.72869*0.72869*0.72832
02/19/2010 09:35:00*0.72869*0.72791*0.72869*0.72791
02/19/2010 09:40:00*0.72791*0.72819*0.72825*0.72791
02/19/2010 09:45:00*0.72819*0.72809*0.72819*0.72794
02/19/2010 09:50:00*0.72809*0.72766*0.72809*0.72766
02/19/2010 09:55:00*0.72766*0.72759*0.72766*0.72731
02/19/2010 10:00:00*0.72759*0.72759*0.72759*0.72759
02/19/2010 10:05:00*0.72759*0.72709*0.72759*0.72709
02/19/2010 10:10:00*0.72709*0.72729*0.72739*0.72709
02/19/2010 10:15:00*0.72729*0.72709*0.72749*0.72709
02/19/2010 10:20:00*0.72709*0.72689*0.72709*0.72689
02/19/2010 10:25:00*0.72689*0.72679*0.72689*0.72679
02/19/2010 10:30:00*0.72679*0.72629*0.72679*0.72629
02/19/2010 10:35:00*0.72629*0.72599*0.72629*0.72599
02/19/2010 10:40:00*0.72599*0.72631*0.72631*0.72593
02/19/2010 10:45:00*0.72631*0.72596*0.72641*0.72596
02/19/2010 10:50:00*0.72596*0.72562*0.72596*0.72562
02/19/2010 10:55:00*0.72562*0.72676*0.72679*0.72562
02/19/2010 11:00:00*0.72676*0.72707*0.72739*0.72673
02/19/2010 11:05:00*0.72707*0.72711*0.72711*0.72693
02/19/2010 11:10:00*0.72711*0.72711*0.72711*0.72711
02/19/2010 11:15:00*0.72711*0.72759*0.72759*0.72711
02/19/2010 11:20:00*0.72759*0.72707*0.72759*0.72707
02/19/2010 11:25:00*0.72707*0.72645*0.72718*0.72645
02/19/2010 11:30:00*0.72645*0.72645*0.72645*0.72645
02/19/2010 11:35:00*0.72645*0.72644*0.72645*0.72623
02/19/2010 11:40:00*0.72644*0.72614*0.72644*0.72614
02/19/2010 11:45:00*0.72614*0.72583*0.72614*0.72583
02/19/2010 11:50:00*0.72583*0.72559*0.72583*0.72551
02/19/2010 11:55:00*0.72559*0.72492*0.72559*0.72492
02/19/2010 12:00:00*0.72492*0.72492*0.72492*0.72492
02/19/2010 12:05:00*0.72492*0.7245*0.72492*0.72442
02/19/2010 12:10:00*0.7245*0.72529*0.72529*0.7245
02/19/2010 12:15:00*0.72529*0.72541*0.72541*0.72529
02/19/2010 12:20:00*0.72541*0.72519*0.72541*0.72516
02/19/2010 12:25:00*0.72519*0.7252*0.7252*0.72519
02/19/2010 12:30:00*0.7252*0.72551*0.72551*0.7252
02/19/2010 12:35:00*0.72551*0.72537*0.72551*0.72537
02/19/2010 12:40:00*0.72537*0.72513*0.72537*0.72513
02/19/2010 12:45:00*0.72513*0.72513*0.72513*0.72513
02/19/2010 12:50:00*0.72513*0.72495*0.72513*0.72486
02/19/2010 12:55:00*0.72495*0.72481*0.72495*0.72481
02/19/2010 13:00:00*0.72481*0.72481*0.72481*0.72481
02/19/2010 13:05:00*0.72481*0.72481*0.72481*0.72481
02/19/2010 13:10:00*0.72481*0.72481*0.72481*0.72481
02/19/2010 13:15:00*0.72481*0.72565*0.72565*0.72481
02/19/2010 13:20:00*0.72565*0.72558*0.72566*0.72551
02/19/2010 13:25:00*0.72558*0.72538*0.72558*0.72538
02/19/2010 13:30:00*0.72538*0.72558*0.72565*0.72538
02/19/2010 13:35:00*0.72558*0.72585*0.72585*0.72558
02/19/2010 13:40:00*0.72585*0.72549*0.72585*0.72549
02/19/2010 13:45:00*0.72549*0.72488*0.72549*0.72488
02/19/2010 13:50:00*0.72488*0.72481*0.72488*0.72477
02/19/2010 13:55:00*0.72481*0.72438*0.72494*0.7242
02/19/2010 14:00:00*0.72438*0.72478*0.7248*0.72438
02/19/2010 14:05:00*0.72478*0.72526*0.72531*0.72478
02/19/2010 14:10:00*0.72526*0.72511*0.72526*0.72495
02/19/2010 14:15:00*0.72511*0.72504*0.72511*0.72504
02/19/2010 14:20:00*0.72504*0.72481*0.72504*0.72481
02/19/2010 14:25:00*0.72481*0.72498*0.72498*0.72481
02/19/2010 14:30:00*0.72498*0.72487*0.72498*0.72487
02/19/2010 14:35:00*0.72487*0.72519*0.72519*0.72487
02/19/2010 14:40:00*0.72519*0.72527*0.72527*0.72519
02/19/2010 14:45:00*0.72527*0.7252*0.72527*0.72517
02/19/2010 14:50:00*0.7252*0.72542*0.72542*0.7252
02/19/2010 14:55:00*0.72542*0.72542*0.72542*0.72542
02/19/2010 15:00:00*0.72542*0.72591*0.72591*0.72542
02/19/2010 15:05:00*0.72591*0.72599*0.72599*0.72584
02/19/2010 15:10:00*0.72599*0.72605*0.72605*0.72599
02/19/2010 15:15:00*0.72605*0.72612*0.72612*0.72605
02/19/2010 15:20:00*0.72612*0.72636*0.72636*0.72612
02/19/2010 15:25:00*0.72636*0.72625*0.72636*0.72625
02/19/2010 15:30:00*0.72625*0.72636*0.72636*0.72625
02/19/2010 15:35:00*0.72636*0.72639*0.72639*0.72636
02/19/2010 15:40:00*0.72639*0.72648*0.72648*0.72639
02/19/2010 15:45:00*0.72648*0.72648*0.72648*0.72648
02/19/2010 15:50:00*0.72648*0.72648*0.72677*0.72648
02/19/2010 15:55:00*0.72648*0.72642*0.72648*0.72642
02/19/2010 16:00:00*0.72642*0.72644*0.72644*0.72642
