02/17/2010 17:05:00*0.73539*0.73539*0.73539*0.73539
02/17/2010 17:10:00*0.73539*0.73539*0.73539*0.73539
02/17/2010 17:15:00*0.73539*0.73539*0.73539*0.73539
02/17/2010 17:20:00*0.73539*0.73539*0.73539*0.73539
02/17/2010 17:25:00*0.73539*0.734*0.73539*0.734
02/17/2010 17:30:00*0.734*0.73447*0.73447*0.734
02/17/2010 17:35:00*0.73447*0.73423*0.73459*0.73423
02/17/2010 17:40:00*0.73423*0.73391*0.73423*0.73391
02/17/2010 17:45:00*0.73391*0.73412*0.73412*0.73391
02/17/2010 17:50:00*0.73412*0.73423*0.73433*0.73409
02/17/2010 17:55:00*0.73423*0.73423*0.73423*0.73423
02/17/2010 18:00:00*0.73423*0.73409*0.73423*0.73409
02/17/2010 18:05:00*0.73409*0.73426*0.73426*0.73409
02/17/2010 18:10:00*0.73426*0.73429*0.73429*0.73426
02/17/2010 18:15:00*0.73429*0.73423*0.73429*0.73423
02/17/2010 18:20:00*0.73423*0.73423*0.73423*0.73423
02/17/2010 18:25:00*0.73423*0.73423*0.73423*0.73423
02/17/2010 18:30:00*0.73423*0.73471*0.73471*0.73423
02/17/2010 18:35:00*0.73471*0.73469*0.73471*0.73469
02/17/2010 18:40:00*0.73469*0.73469*0.73469*0.73469
02/17/2010 18:45:00*0.73469*0.73489*0.73489*0.73469
02/17/2010 18:50:00*0.73489*0.73489*0.73489*0.73489
02/17/2010 18:55:00*0.73489*0.73489*0.73489*0.73489
02/17/2010 19:00:00*0.73489*0.73469*0.73489*0.73469
02/17/2010 19:05:00*0.73469*0.73479*0.73479*0.73469
02/17/2010 19:10:00*0.73479*0.73479*0.73479*0.73479
02/17/2010 19:15:00*0.73479*0.73479*0.73479*0.73479
02/17/2010 19:20:00*0.73479*0.73479*0.7349*0.73479
02/17/2010 19:25:00*0.73479*0.73479*0.73479*0.73479
02/17/2010 19:30:00*0.73479*0.73479*0.73479*0.73479
02/17/2010 19:35:00*0.73479*0.73416*0.73479*0.73416
02/17/2010 19:40:00*0.73416*0.73382*0.73416*0.73382
02/17/2010 19:45:00*0.73382*0.73396*0.73399*0.73382
02/17/2010 19:50:00*0.73396*0.73395*0.73402*0.73393
02/17/2010 19:55:00*0.73395*0.73371*0.73395*0.73371
02/17/2010 20:00:00*0.73371*0.73354*0.73371*0.73354
02/17/2010 20:05:00*0.73354*0.73389*0.73389*0.73354
02/17/2010 20:10:00*0.73389*0.73389*0.73389*0.73389
02/17/2010 20:15:00*0.73389*0.7335*0.73389*0.7335
02/17/2010 20:20:00*0.7335*0.73299*0.7335*0.73299
02/17/2010 20:25:00*0.73299*0.73326*0.73326*0.73294
02/17/2010 20:30:00*0.73326*0.73389*0.73389*0.73326
02/17/2010 20:35:00*0.73389*0.73359*0.73389*0.73359
02/17/2010 20:40:00*0.73359*0.7335*0.73359*0.7335
02/17/2010 20:45:00*0.7335*0.7335*0.7335*0.7335
02/17/2010 20:50:00*0.7335*0.73336*0.73354*0.73336
02/17/2010 20:55:00*0.73336*0.733*0.73336*0.733
02/17/2010 21:00:00*0.733*0.733*0.733*0.733
02/17/2010 21:05:00*0.733*0.73259*0.733*0.73259
02/17/2010 21:10:00*0.73259*0.7328*0.73284*0.73259
02/17/2010 21:15:00*0.7328*0.73326*0.73326*0.7328
02/17/2010 21:20:00*0.73326*0.73326*0.73326*0.73326
02/17/2010 21:25:00*0.73326*0.73347*0.73347*0.73326
02/17/2010 21:30:00*0.73347*0.73359*0.73359*0.73347
02/17/2010 21:35:00*0.73359*0.73361*0.73361*0.73359
02/17/2010 21:40:00*0.73361*0.73369*0.73369*0.7335
02/17/2010 21:45:00*0.73369*0.73369*0.73369*0.73369
02/17/2010 21:50:00*0.73369*0.73369*0.73369*0.73369
02/17/2010 21:55:00*0.73369*0.73369*0.73369*0.73369
02/17/2010 22:00:00*0.73369*0.73369*0.73369*0.73369
02/17/2010 22:05:00*0.73369*0.73382*0.73389*0.73369
02/17/2010 22:10:00*0.73382*0.73371*0.73382*0.73369
02/17/2010 22:15:00*0.73371*0.73369*0.73371*0.73369
02/17/2010 22:20:00*0.73369*0.73369*0.73369*0.73369
02/17/2010 22:25:00*0.73369*0.73382*0.73382*0.73369
02/17/2010 22:30:00*0.73382*0.73382*0.73382*0.73382
02/17/2010 22:35:00*0.73382*0.73429*0.73429*0.73382
02/17/2010 22:40:00*0.73429*0.73439*0.73439*0.73429
02/17/2010 22:45:00*0.73439*0.7343*0.73439*0.7343
02/17/2010 22:50:00*0.7343*0.73419*0.7343*0.73419
02/17/2010 22:55:00*0.73419*0.73409*0.73419*0.73402
02/17/2010 23:00:00*0.73409*0.73409*0.73409*0.73409
02/17/2010 23:05:00*0.73409*0.73403*0.73409*0.73403
02/17/2010 23:10:00*0.73403*0.7341*0.7341*0.73403
02/17/2010 23:15:00*0.7341*0.7341*0.7341*0.7341
02/17/2010 23:20:00*0.7341*0.7334*0.7341*0.7334
02/17/2010 23:25:00*0.7334*0.73347*0.73347*0.7334
02/17/2010 23:30:00*0.73347*0.73339*0.73347*0.73339
02/17/2010 23:35:00*0.73339*0.73349*0.73349*0.73339
02/17/2010 23:40:00*0.73349*0.73349*0.73349*0.73349
02/17/2010 23:45:00*0.73349*0.73349*0.73349*0.73349
02/17/2010 23:50:00*0.73349*0.73349*0.73349*0.73349
02/17/2010 23:55:00*0.73349*0.73329*0.73349*0.73317
02/18/2010 00:00:00*0.73329*0.73329*0.73329*0.73329
02/18/2010 00:05:00*0.73329*0.73347*0.73347*0.73329
02/18/2010 00:10:00*0.73347*0.73349*0.73349*0.73347
02/18/2010 00:15:00*0.73349*0.73369*0.73369*0.73349
02/18/2010 00:20:00*0.73369*0.73361*0.73369*0.73361
02/18/2010 00:25:00*0.73361*0.7333*0.73361*0.7333
02/18/2010 00:30:00*0.7333*0.7333*0.7333*0.7333
02/18/2010 00:35:00*0.7333*0.7333*0.7333*0.7333
02/18/2010 00:40:00*0.7333*0.7334*0.73349*0.73329
02/18/2010 00:45:00*0.7334*0.7334*0.7334*0.7334
02/18/2010 00:50:00*0.7334*0.7334*0.7334*0.7334
02/18/2010 00:55:00*0.7334*0.73379*0.73379*0.7334
02/18/2010 01:00:00*0.73379*0.73379*0.73379*0.73379
02/18/2010 01:05:00*0.73379*0.73379*0.73379*0.73379
02/18/2010 01:10:00*0.73379*0.73379*0.73379*0.73379
02/18/2010 01:15:00*0.73379*0.73389*0.73389*0.73379
02/18/2010 01:20:00*0.73389*0.73429*0.73429*0.73389
02/18/2010 01:25:00*0.73429*0.73429*0.73429*0.73429
02/18/2010 01:30:00*0.73429*0.73483*0.73483*0.73429
02/18/2010 01:35:00*0.73483*0.73459*0.73483*0.73454
02/18/2010 01:40:00*0.73459*0.73439*0.73459*0.73429
02/18/2010 01:45:00*0.73439*0.73429*0.73439*0.73429
02/18/2010 01:50:00*0.73429*0.73469*0.73469*0.73429
02/18/2010 01:55:00*0.73469*0.73469*0.73469*0.73469
02/18/2010 02:00:00*0.73469*0.73425*0.73469*0.73425
02/18/2010 02:05:00*0.73425*0.73425*0.73425*0.73425
02/18/2010 02:10:00*0.73425*0.73425*0.73425*0.73425
02/18/2010 02:15:00*0.73425*0.73425*0.73425*0.73425
02/18/2010 02:20:00*0.73425*0.73425*0.73425*0.73425
02/18/2010 02:25:00*0.73425*0.73425*0.73425*0.73425
02/18/2010 02:30:00*0.73425*0.73425*0.73425*0.73425
02/18/2010 02:35:00*0.73425*0.73425*0.73425*0.73425
02/18/2010 02:40:00*0.73425*0.73425*0.73425*0.73425
02/18/2010 02:45:00*0.73425*0.73425*0.73425*0.73425
02/18/2010 02:50:00*0.73425*0.73381*0.73425*0.73381
02/18/2010 02:55:00*0.73381*0.73378*0.73381*0.73378
02/18/2010 03:00:00*0.73378*0.73378*0.73378*0.73378
02/18/2010 03:05:00*0.73378*0.73343*0.73378*0.73339
02/18/2010 03:10:00*0.73343*0.73343*0.73343*0.73343
02/18/2010 03:15:00*0.73343*0.73343*0.73343*0.73343
02/18/2010 03:20:00*0.73343*0.73343*0.73343*0.73343
02/18/2010 03:25:00*0.73343*0.73343*0.73343*0.73343
02/18/2010 03:30:00*0.73343*0.73343*0.73343*0.73343
02/18/2010 03:35:00*0.73343*0.73343*0.73343*0.73343
02/18/2010 03:40:00*0.73343*0.73329*0.73343*0.73326
02/18/2010 03:45:00*0.73329*0.73329*0.73329*0.73329
02/18/2010 03:50:00*0.73329*0.73329*0.73329*0.73329
02/18/2010 03:55:00*0.73329*0.73299*0.73329*0.73299
02/18/2010 04:00:00*0.73299*0.73299*0.73299*0.73299
02/18/2010 04:05:00*0.73299*0.73299*0.73299*0.73299
02/18/2010 04:10:00*0.73299*0.73299*0.73299*0.73299
02/18/2010 04:15:00*0.73299*0.73205*0.73299*0.73202
02/18/2010 04:20:00*0.73205*0.73205*0.73205*0.73205
02/18/2010 04:25:00*0.73205*0.73163*0.73205*0.73163
02/18/2010 04:30:00*0.73163*0.73163*0.73163*0.73163
02/18/2010 04:35:00*0.73163*0.73199*0.73199*0.73163
02/18/2010 04:40:00*0.73199*0.73199*0.73199*0.73199
02/18/2010 04:45:00*0.73199*0.73199*0.73199*0.73199
02/18/2010 04:50:00*0.73199*0.73199*0.73199*0.73199
02/18/2010 04:55:00*0.73199*0.73174*0.73199*0.73174
02/18/2010 05:00:00*0.73174*0.73174*0.73174*0.73174
02/18/2010 05:05:00*0.73174*0.73174*0.73174*0.73174
02/18/2010 05:10:00*0.73174*0.73174*0.73174*0.73174
02/18/2010 05:15:00*0.73174*0.73174*0.73174*0.73174
02/18/2010 05:20:00*0.73174*0.73183*0.73183*0.73174
02/18/2010 05:25:00*0.73183*0.73209*0.73209*0.73183
02/18/2010 05:30:00*0.73209*0.73209*0.73209*0.73209
02/18/2010 05:35:00*0.73209*0.73273*0.73273*0.73209
02/18/2010 05:40:00*0.73273*0.73273*0.73273*0.73273
02/18/2010 05:45:00*0.73273*0.73192*0.73273*0.73192
02/18/2010 05:50:00*0.73192*0.73192*0.73192*0.73192
02/18/2010 05:55:00*0.73192*0.73205*0.73205*0.73192
02/18/2010 06:00:00*0.73205*0.73192*0.73205*0.73192
02/18/2010 06:05:00*0.73192*0.73192*0.73192*0.73192
02/18/2010 06:10:00*0.73192*0.73192*0.73192*0.73192
02/18/2010 06:15:00*0.73192*0.73192*0.73192*0.73192
02/18/2010 06:20:00*0.73192*0.7314*0.73192*0.7314
02/18/2010 06:25:00*0.7314*0.7314*0.7314*0.7314
02/18/2010 06:30:00*0.7314*0.73184*0.73184*0.7314
02/18/2010 06:35:00*0.73184*0.73184*0.73184*0.73184
02/18/2010 06:40:00*0.73184*0.73184*0.73184*0.73184
02/18/2010 06:45:00*0.73184*0.73239*0.73239*0.73184
02/18/2010 06:50:00*0.73239*0.73229*0.73239*0.73229
02/18/2010 06:55:00*0.73229*0.73229*0.73229*0.73229
02/18/2010 07:00:00*0.73229*0.73248*0.73248*0.73229
02/18/2010 07:05:00*0.73248*0.73248*0.73248*0.73248
02/18/2010 07:10:00*0.73248*0.7315*0.73248*0.7315
02/18/2010 07:15:00*0.7315*0.73179*0.73199*0.7315
02/18/2010 07:20:00*0.73179*0.73175*0.73179*0.73175
02/18/2010 07:25:00*0.73175*0.73202*0.73202*0.73175
02/18/2010 07:30:00*0.73202*0.73183*0.73202*0.73183
02/18/2010 07:35:00*0.73183*0.73183*0.73183*0.73183
02/18/2010 07:40:00*0.73183*0.73185*0.73185*0.73183
02/18/2010 07:45:00*0.73185*0.73209*0.73209*0.73185
02/18/2010 07:50:00*0.73209*0.73209*0.73209*0.73209
02/18/2010 07:55:00*0.73209*0.73279*0.73279*0.73209
02/18/2010 08:00:00*0.73279*0.73279*0.73279*0.73279
02/18/2010 08:05:00*0.73279*0.73252*0.73279*0.7322
02/18/2010 08:10:00*0.73252*0.73252*0.73252*0.73252
02/18/2010 08:15:00*0.73252*0.73199*0.73252*0.73199
02/18/2010 08:20:00*0.73199*0.73199*0.73199*0.73199
02/18/2010 08:25:00*0.73199*0.73199*0.73199*0.73199
02/18/2010 08:30:00*0.73199*0.73199*0.73199*0.73199
02/18/2010 08:35:00*0.73199*0.73181*0.73199*0.73181
02/18/2010 08:40:00*0.73181*0.73181*0.73181*0.73181
02/18/2010 08:45:00*0.73181*0.73154*0.73181*0.73154
02/18/2010 08:50:00*0.73154*0.73133*0.73154*0.73133
02/18/2010 08:55:00*0.73133*0.73218*0.73218*0.73133
02/18/2010 09:00:00*0.73218*0.73218*0.73218*0.73218
02/18/2010 09:05:00*0.73218*0.73218*0.73218*0.73218
02/18/2010 09:10:00*0.73218*0.73218*0.73218*0.73218
02/18/2010 09:15:00*0.73218*0.73218*0.73218*0.73218
02/18/2010 09:20:00*0.73218*0.7321*0.73218*0.7321
02/18/2010 09:25:00*0.7321*0.7321*0.7321*0.7321
02/18/2010 09:30:00*0.7321*0.7321*0.7321*0.7321
02/18/2010 09:35:00*0.7321*0.73271*0.73271*0.7321
02/18/2010 09:40:00*0.73271*0.73253*0.73275*0.73253
02/18/2010 09:45:00*0.73253*0.73253*0.73253*0.73253
02/18/2010 09:50:00*0.73253*0.73382*0.73382*0.73253
02/18/2010 09:55:00*0.73382*0.73372*0.73382*0.73372
02/18/2010 10:00:00*0.73372*0.73372*0.73372*0.73372
02/18/2010 10:05:00*0.73372*0.73372*0.73372*0.73372
02/18/2010 10:10:00*0.73372*0.73372*0.73372*0.73372
02/18/2010 10:15:00*0.73372*0.73372*0.73372*0.73372
02/18/2010 10:20:00*0.73372*0.73425*0.73425*0.73372
02/18/2010 10:25:00*0.73425*0.73436*0.73436*0.73425
02/18/2010 10:30:00*0.73436*0.73436*0.73436*0.73436
02/18/2010 10:35:00*0.73436*0.73449*0.73449*0.73436
02/18/2010 10:40:00*0.73449*0.73449*0.73449*0.73449
02/18/2010 10:45:00*0.73449*0.73375*0.73449*0.73375
02/18/2010 10:50:00*0.73375*0.73375*0.73375*0.73375
02/18/2010 10:55:00*0.73375*0.73375*0.73375*0.73375
02/18/2010 11:00:00*0.73375*0.73375*0.73375*0.73375
02/18/2010 11:05:00*0.73375*0.73375*0.73375*0.73375
02/18/2010 11:10:00*0.73375*0.73343*0.73375*0.73343
02/18/2010 11:15:00*0.73343*0.73343*0.73343*0.73343
02/18/2010 11:20:00*0.73343*0.73343*0.73343*0.73343
02/18/2010 11:25:00*0.73343*0.73319*0.73343*0.73319
02/18/2010 11:30:00*0.73319*0.7333*0.7333*0.73319
02/18/2010 11:35:00*0.7333*0.73348*0.73348*0.7333
02/18/2010 11:40:00*0.73348*0.73261*0.73348*0.73261
02/18/2010 11:45:00*0.73261*0.73261*0.73261*0.73261
02/18/2010 11:50:00*0.73261*0.73261*0.73261*0.73261
02/18/2010 11:55:00*0.73261*0.73261*0.73261*0.73261
02/18/2010 12:00:00*0.73261*0.73276*0.73276*0.73261
02/18/2010 12:05:00*0.73276*0.73276*0.73276*0.73276
02/18/2010 12:10:00*0.73276*0.73276*0.73276*0.73276
02/18/2010 12:15:00*0.73276*0.73279*0.73279*0.73276
02/18/2010 12:20:00*0.73279*0.73307*0.73307*0.73279
02/18/2010 12:25:00*0.73307*0.73309*0.73309*0.73307
02/18/2010 12:30:00*0.73309*0.73309*0.73309*0.73309
02/18/2010 12:35:00*0.73309*0.73309*0.73309*0.73309
02/18/2010 12:40:00*0.73309*0.73309*0.73309*0.73309
02/18/2010 12:45:00*0.73309*0.73309*0.73309*0.73309
02/18/2010 12:50:00*0.73309*0.73359*0.73359*0.73309
02/18/2010 12:55:00*0.73359*0.73359*0.73359*0.73359
02/18/2010 13:00:00*0.73359*0.73319*0.73359*0.73319
02/18/2010 13:05:00*0.73319*0.73279*0.73319*0.73279
02/18/2010 13:10:00*0.73279*0.73279*0.73279*0.73279
02/18/2010 13:15:00*0.73279*0.73279*0.73292*0.73279
02/18/2010 13:20:00*0.73279*0.73279*0.73285*0.73269
02/18/2010 13:25:00*0.73279*0.73279*0.73279*0.73279
02/18/2010 13:30:00*0.73279*0.73279*0.73279*0.73279
02/18/2010 13:35:00*0.73279*0.7335*0.7335*0.73279
02/18/2010 13:40:00*0.7335*0.7335*0.7335*0.7335
02/18/2010 13:45:00*0.7335*0.7335*0.7335*0.7335
02/18/2010 13:50:00*0.7335*0.73339*0.7335*0.73339
02/18/2010 13:55:00*0.73339*0.73369*0.73379*0.73339
02/18/2010 14:00:00*0.73369*0.73369*0.73369*0.73369
02/18/2010 14:05:00*0.73369*0.73369*0.73369*0.73369
02/18/2010 14:10:00*0.73369*0.73369*0.73369*0.73369
02/18/2010 14:15:00*0.73369*0.73369*0.73369*0.73369
02/18/2010 14:20:00*0.73369*0.73337*0.73369*0.73337
02/18/2010 14:25:00*0.73337*0.73337*0.73337*0.73337
02/18/2010 14:30:00*0.73337*0.73337*0.73337*0.73337
02/18/2010 14:35:00*0.73337*0.73381*0.73395*0.73337
02/18/2010 14:40:00*0.73381*0.73342*0.73381*0.73342
02/18/2010 14:45:00*0.73342*0.73339*0.73342*0.73339
02/18/2010 14:50:00*0.73339*0.73339*0.73339*0.73339
02/18/2010 14:55:00*0.73339*0.73293*0.73339*0.73293
02/18/2010 15:00:00*0.73293*0.73299*0.73299*0.73277
02/18/2010 15:05:00*0.73299*0.73299*0.73299*0.73299
02/18/2010 15:10:00*0.73299*0.73439*0.73439*0.73299
02/18/2010 15:15:00*0.73439*0.73459*0.73459*0.73439
02/18/2010 15:20:00*0.73459*0.73459*0.73459*0.73459
02/18/2010 15:25:00*0.73459*0.73464*0.73464*0.73459
02/18/2010 15:30:00*0.73464*0.73489*0.73489*0.73464
02/18/2010 15:35:00*0.73489*0.73481*0.73489*0.73481
02/18/2010 15:40:00*0.73481*0.7344*0.73481*0.7344
02/18/2010 15:45:00*0.7344*0.73461*0.73461*0.7344
02/18/2010 15:50:00*0.73461*0.73461*0.73461*0.73461
02/18/2010 15:55:00*0.73461*0.73461*0.73489*0.73461
02/18/2010 16:00:00*0.73461*0.7345*0.73461*0.7345
02/18/2010 16:05:00*0.7345*0.73481*0.73481*0.7345
02/18/2010 16:10:00*0.73481*0.73471*0.73492*0.73471
02/18/2010 16:15:00*0.73471*0.7348*0.7348*0.73471
02/18/2010 16:20:00*0.7348*0.7348*0.7348*0.7348
02/18/2010 16:25:00*0.7348*0.73457*0.7348*0.73457
02/18/2010 16:30:00*0.73457*0.73457*0.73457*0.73457
02/18/2010 16:35:00*0.73457*0.73289*0.73457*0.73269
02/18/2010 16:40:00*0.73289*0.73289*0.73289*0.73289
02/18/2010 16:45:00*0.73289*0.73174*0.73289*0.73174
02/18/2010 16:50:00*0.73174*0.73164*0.73174*0.73164
02/18/2010 16:55:00*0.73164*0.72929*0.73164*0.72929
02/18/2010 17:00:00*0.72929*0.72929*0.72929*0.72929
