02/16/2010 17:05:00*0.73712*0.73712*0.73712*0.73712
02/16/2010 17:10:00*0.73712*0.73712*0.73712*0.73712
02/16/2010 17:15:00*0.73712*0.736*0.73712*0.736
02/16/2010 17:20:00*0.736*0.73636*0.73636*0.736
02/16/2010 17:25:00*0.73636*0.73673*0.73673*0.73636
02/16/2010 17:30:00*0.73673*0.73673*0.73673*0.73673
02/16/2010 17:35:00*0.73673*0.73673*0.73673*0.73673
02/16/2010 17:40:00*0.73673*0.73673*0.73673*0.73673
02/16/2010 17:45:00*0.73673*0.73673*0.73673*0.73673
02/16/2010 17:50:00*0.73673*0.73673*0.73673*0.73673
02/16/2010 17:55:00*0.73673*0.73673*0.73673*0.73673
02/16/2010 18:00:00*0.73673*0.73673*0.73673*0.73673
02/16/2010 18:05:00*0.73673*0.73685*0.73685*0.73673
02/16/2010 18:10:00*0.73685*0.73706*0.73706*0.73685
02/16/2010 18:15:00*0.73706*0.73717*0.73717*0.73706
02/16/2010 18:20:00*0.73717*0.73714*0.73717*0.73714
02/16/2010 18:25:00*0.73714*0.73714*0.73714*0.73714
02/16/2010 18:30:00*0.73714*0.73714*0.73714*0.73714
02/16/2010 18:35:00*0.73714*0.73724*0.73724*0.73714
02/16/2010 18:40:00*0.73724*0.7371*0.73724*0.7371
02/16/2010 18:45:00*0.7371*0.7371*0.7371*0.7371
02/16/2010 18:50:00*0.7371*0.7371*0.7371*0.7371
02/16/2010 18:55:00*0.7371*0.73679*0.7371*0.73672
02/16/2010 19:00:00*0.73679*0.73679*0.73679*0.73679
02/16/2010 19:05:00*0.73679*0.73679*0.73679*0.73679
02/16/2010 19:10:00*0.73679*0.73679*0.73679*0.73679
02/16/2010 19:15:00*0.73679*0.73654*0.73679*0.73654
02/16/2010 19:20:00*0.73654*0.73659*0.73659*0.73654
02/16/2010 19:25:00*0.73659*0.73679*0.73679*0.73659
02/16/2010 19:30:00*0.73679*0.73679*0.73679*0.73679
02/16/2010 19:35:00*0.73679*0.73679*0.73679*0.73679
02/16/2010 19:40:00*0.73679*0.7365*0.73679*0.7365
02/16/2010 19:45:00*0.7365*0.73658*0.73682*0.7365
02/16/2010 19:50:00*0.73658*0.73658*0.73658*0.73658
02/16/2010 19:55:00*0.73658*0.73661*0.73661*0.73658
02/16/2010 20:00:00*0.73661*0.7364*0.73661*0.7364
02/16/2010 20:05:00*0.7364*0.73689*0.73689*0.7364
02/16/2010 20:10:00*0.73689*0.73689*0.73689*0.73689
02/16/2010 20:15:00*0.73689*0.73689*0.73689*0.73689
02/16/2010 20:20:00*0.73689*0.73679*0.73689*0.73679
02/16/2010 20:25:00*0.73679*0.73679*0.73679*0.73679
02/16/2010 20:30:00*0.73679*0.73679*0.73679*0.73679
02/16/2010 20:35:00*0.73679*0.73672*0.73679*0.73672
02/16/2010 20:40:00*0.73672*0.73651*0.73672*0.73651
02/16/2010 20:45:00*0.73651*0.73651*0.73651*0.73649
02/16/2010 20:50:00*0.73651*0.73639*0.73651*0.73639
02/16/2010 20:55:00*0.73639*0.7367*0.73679*0.73639
02/16/2010 21:00:00*0.7367*0.73649*0.7367*0.73649
02/16/2010 21:05:00*0.73649*0.73669*0.73669*0.73643
02/16/2010 21:10:00*0.73669*0.73572*0.73669*0.73572
02/16/2010 21:15:00*0.73572*0.73582*0.7359*0.73572
02/16/2010 21:20:00*0.73582*0.73593*0.73593*0.73582
02/16/2010 21:25:00*0.73593*0.73593*0.73593*0.73593
02/16/2010 21:30:00*0.73593*0.73561*0.73593*0.73561
02/16/2010 21:35:00*0.73561*0.73554*0.73569*0.73554
02/16/2010 21:40:00*0.73554*0.73547*0.73554*0.73539
02/16/2010 21:45:00*0.73547*0.73547*0.73547*0.73547
02/16/2010 21:50:00*0.73547*0.73554*0.73554*0.73547
02/16/2010 21:55:00*0.73554*0.73569*0.73569*0.73554
02/16/2010 22:00:00*0.73569*0.73569*0.73569*0.73569
02/16/2010 22:05:00*0.73569*0.73569*0.73569*0.73569
02/16/2010 22:10:00*0.73569*0.73569*0.73569*0.73569
02/16/2010 22:15:00*0.73569*0.73572*0.73572*0.73569
02/16/2010 22:20:00*0.73572*0.73589*0.73599*0.73572
02/16/2010 22:25:00*0.73589*0.73589*0.73589*0.73589
02/16/2010 22:30:00*0.73589*0.73589*0.73589*0.73589
02/16/2010 22:35:00*0.73589*0.73582*0.73606*0.73582
02/16/2010 22:40:00*0.73582*0.73582*0.73582*0.73582
02/16/2010 22:45:00*0.73582*0.73582*0.73582*0.73582
02/16/2010 22:50:00*0.73582*0.73589*0.73593*0.73582
02/16/2010 22:55:00*0.73589*0.736*0.736*0.73589
02/16/2010 23:00:00*0.736*0.73589*0.736*0.73589
02/16/2010 23:05:00*0.73589*0.73589*0.73589*0.73589
02/16/2010 23:10:00*0.73589*0.73601*0.73601*0.73589
02/16/2010 23:15:00*0.73601*0.73601*0.73601*0.73601
02/16/2010 23:20:00*0.73601*0.73593*0.73601*0.73593
02/16/2010 23:25:00*0.73593*0.73593*0.73593*0.73593
02/16/2010 23:30:00*0.73593*0.73589*0.73593*0.73585
02/16/2010 23:35:00*0.73589*0.73579*0.73589*0.73579
02/16/2010 23:40:00*0.73579*0.73569*0.73579*0.73559
02/16/2010 23:45:00*0.73569*0.73564*0.73569*0.73559
02/16/2010 23:50:00*0.73564*0.73564*0.73564*0.73564
02/16/2010 23:55:00*0.73564*0.73564*0.73564*0.73564
02/17/2010 00:00:00*0.73564*0.73602*0.73609*0.73564
02/17/2010 00:05:00*0.73602*0.73602*0.73602*0.73602
02/17/2010 00:10:00*0.73602*0.73602*0.73602*0.73602
02/17/2010 00:15:00*0.73602*0.73602*0.73602*0.73602
02/17/2010 00:20:00*0.73602*0.73602*0.73602*0.73602
02/17/2010 00:25:00*0.73602*0.7362*0.7362*0.73602
02/17/2010 00:30:00*0.7362*0.73592*0.7362*0.73592
02/17/2010 00:35:00*0.73592*0.73613*0.73613*0.73592
02/17/2010 00:40:00*0.73613*0.73613*0.73613*0.73613
02/17/2010 00:45:00*0.73613*0.73639*0.73639*0.73613
02/17/2010 00:50:00*0.73639*0.73641*0.73641*0.73639
02/17/2010 00:55:00*0.73641*0.73641*0.73641*0.73641
02/17/2010 01:00:00*0.73641*0.73641*0.73641*0.73641
02/17/2010 01:05:00*0.73641*0.73649*0.73649*0.73641
02/17/2010 01:10:00*0.73649*0.73609*0.73649*0.73609
02/17/2010 01:15:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 01:20:00*0.73609*0.73599*0.73609*0.73599
02/17/2010 01:25:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 01:30:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 01:35:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 01:40:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 01:45:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 01:50:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 01:55:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 02:00:00*0.73599*0.73609*0.73609*0.73599
02/17/2010 02:05:00*0.73609*0.73639*0.73639*0.73609
02/17/2010 02:10:00*0.73639*0.73639*0.73639*0.73639
02/17/2010 02:15:00*0.73639*0.73635*0.73639*0.73635
02/17/2010 02:20:00*0.73635*0.73635*0.73635*0.73635
02/17/2010 02:25:00*0.73635*0.73635*0.73635*0.73635
02/17/2010 02:30:00*0.73635*0.73673*0.73673*0.73635
02/17/2010 02:35:00*0.73673*0.73676*0.73676*0.73673
02/17/2010 02:40:00*0.73676*0.73676*0.73676*0.73676
02/17/2010 02:45:00*0.73676*0.73679*0.73679*0.73676
02/17/2010 02:50:00*0.73679*0.73679*0.73679*0.73679
02/17/2010 02:55:00*0.73679*0.73692*0.73692*0.73679
02/17/2010 03:00:00*0.73692*0.73681*0.73692*0.73681
02/17/2010 03:05:00*0.73681*0.73681*0.73681*0.73681
02/17/2010 03:10:00*0.73681*0.73681*0.73681*0.73681
02/17/2010 03:15:00*0.73681*0.73681*0.73681*0.73681
02/17/2010 03:20:00*0.73681*0.73656*0.73681*0.73656
02/17/2010 03:25:00*0.73656*0.73656*0.73656*0.73656
02/17/2010 03:30:00*0.73656*0.73656*0.73656*0.73656
02/17/2010 03:35:00*0.73656*0.73661*0.73661*0.73656
02/17/2010 03:40:00*0.73661*0.73661*0.73661*0.73661
02/17/2010 03:45:00*0.73661*0.73639*0.73661*0.73639
02/17/2010 03:50:00*0.73639*0.73639*0.73639*0.73639
02/17/2010 03:55:00*0.73639*0.73639*0.73639*0.73639
02/17/2010 04:00:00*0.73639*0.73679*0.73679*0.73639
02/17/2010 04:05:00*0.73679*0.73679*0.73679*0.73679
02/17/2010 04:10:00*0.73679*0.73679*0.73679*0.73679
02/17/2010 04:15:00*0.73679*0.73659*0.73679*0.73659
02/17/2010 04:20:00*0.73659*0.7365*0.73659*0.7365
02/17/2010 04:25:00*0.7365*0.7365*0.7365*0.73649
02/17/2010 04:30:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 04:35:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 04:40:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 04:45:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 04:50:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 04:55:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 05:00:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 05:05:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 05:10:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 05:15:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 05:20:00*0.7365*0.7365*0.7365*0.7365
02/17/2010 05:25:00*0.7365*0.73612*0.7365*0.73612
02/17/2010 05:30:00*0.73612*0.73612*0.73612*0.73612
02/17/2010 05:35:00*0.73612*0.73577*0.73612*0.73577
02/17/2010 05:40:00*0.73577*0.73577*0.73577*0.73577
02/17/2010 05:45:00*0.73577*0.73573*0.73577*0.73573
02/17/2010 05:50:00*0.73573*0.73573*0.73573*0.73573
02/17/2010 05:55:00*0.73573*0.73573*0.73573*0.73573
02/17/2010 06:00:00*0.73573*0.73573*0.73573*0.73573
02/17/2010 06:05:00*0.73573*0.73573*0.73573*0.73573
02/17/2010 06:10:00*0.73573*0.73595*0.73595*0.73573
02/17/2010 06:15:00*0.73595*0.73595*0.73595*0.73595
02/17/2010 06:20:00*0.73595*0.73619*0.73619*0.73595
02/17/2010 06:25:00*0.73619*0.73598*0.73619*0.73598
02/17/2010 06:30:00*0.73598*0.73598*0.73598*0.73598
02/17/2010 06:35:00*0.73598*0.73598*0.73598*0.73598
02/17/2010 06:40:00*0.73598*0.73616*0.73616*0.73598
02/17/2010 06:45:00*0.73616*0.73616*0.73616*0.73616
02/17/2010 06:50:00*0.73616*0.73616*0.73616*0.73616
02/17/2010 06:55:00*0.73616*0.73683*0.73683*0.73616
02/17/2010 07:00:00*0.73683*0.73683*0.73683*0.73683
02/17/2010 07:05:00*0.73683*0.73683*0.73683*0.73683
02/17/2010 07:10:00*0.73683*0.73683*0.73683*0.73683
02/17/2010 07:15:00*0.73683*0.73683*0.73683*0.73683
02/17/2010 07:20:00*0.73683*0.73683*0.73683*0.73683
02/17/2010 07:25:00*0.73683*0.73683*0.73683*0.73683
02/17/2010 07:30:00*0.73683*0.73683*0.73683*0.73683
02/17/2010 07:35:00*0.73683*0.73708*0.73708*0.73683
02/17/2010 07:40:00*0.73708*0.73708*0.73708*0.73708
02/17/2010 07:45:00*0.73708*0.73708*0.73708*0.73708
02/17/2010 07:50:00*0.73708*0.73708*0.73708*0.73708
02/17/2010 07:55:00*0.73708*0.73708*0.73708*0.73708
02/17/2010 08:00:00*0.73708*0.73708*0.73708*0.73708
02/17/2010 08:05:00*0.73708*0.73699*0.73708*0.73699
02/17/2010 08:10:00*0.73699*0.73719*0.73719*0.73699
02/17/2010 08:15:00*0.73719*0.73689*0.73719*0.73689
02/17/2010 08:20:00*0.73689*0.73689*0.73689*0.73689
02/17/2010 08:25:00*0.73689*0.73689*0.73689*0.73689
02/17/2010 08:30:00*0.73689*0.73689*0.73689*0.73689
02/17/2010 08:35:00*0.73689*0.73699*0.73699*0.73689
02/17/2010 08:40:00*0.73699*0.73706*0.73706*0.73699
02/17/2010 08:45:00*0.73706*0.73721*0.73721*0.73706
02/17/2010 08:50:00*0.73721*0.73734*0.73744*0.73721
02/17/2010 08:55:00*0.73734*0.73741*0.73749*0.73734
02/17/2010 09:00:00*0.73741*0.73769*0.73769*0.73741
02/17/2010 09:05:00*0.73769*0.73759*0.73769*0.73759
02/17/2010 09:10:00*0.73759*0.73759*0.73759*0.73759
02/17/2010 09:15:00*0.73759*0.73759*0.73759*0.73759
02/17/2010 09:20:00*0.73759*0.73759*0.73759*0.73759
02/17/2010 09:25:00*0.73759*0.73719*0.73759*0.73684
02/17/2010 09:30:00*0.73719*0.73739*0.73739*0.73719
02/17/2010 09:35:00*0.73739*0.73745*0.73745*0.73739
02/17/2010 09:40:00*0.73745*0.73731*0.73745*0.73731
02/17/2010 09:45:00*0.73731*0.73731*0.73731*0.73731
02/17/2010 09:50:00*0.73731*0.7372*0.73731*0.7372
02/17/2010 09:55:00*0.7372*0.7372*0.7372*0.7372
02/17/2010 10:00:00*0.7372*0.7366*0.7372*0.7366
02/17/2010 10:05:00*0.7366*0.73668*0.73668*0.7366
02/17/2010 10:10:00*0.73668*0.73668*0.73668*0.73668
02/17/2010 10:15:00*0.73668*0.73668*0.73668*0.73668
02/17/2010 10:20:00*0.73668*0.73704*0.73704*0.73668
02/17/2010 10:25:00*0.73704*0.73704*0.73704*0.73704
02/17/2010 10:30:00*0.73704*0.73734*0.73734*0.73704
02/17/2010 10:35:00*0.73734*0.73739*0.73739*0.73734
02/17/2010 10:40:00*0.73739*0.73739*0.73739*0.73739
02/17/2010 10:45:00*0.73739*0.73698*0.73739*0.73661
02/17/2010 10:50:00*0.73698*0.73642*0.73698*0.73642
02/17/2010 10:55:00*0.73642*0.73642*0.73642*0.73642
02/17/2010 11:00:00*0.73642*0.73642*0.73642*0.73642
02/17/2010 11:05:00*0.73642*0.73642*0.73642*0.73642
02/17/2010 11:10:00*0.73642*0.7357*0.73642*0.7357
02/17/2010 11:15:00*0.7357*0.7357*0.7357*0.7357
02/17/2010 11:20:00*0.7357*0.7357*0.7357*0.7357
02/17/2010 11:25:00*0.7357*0.7357*0.7357*0.7357
02/17/2010 11:30:00*0.7357*0.73579*0.73597*0.7357
02/17/2010 11:35:00*0.73579*0.73619*0.73619*0.73579
02/17/2010 11:40:00*0.73619*0.73619*0.73619*0.73619
02/17/2010 11:45:00*0.73619*0.73609*0.73635*0.73609
02/17/2010 11:50:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 11:55:00*0.73609*0.73589*0.73609*0.73589
02/17/2010 12:00:00*0.73589*0.73609*0.73609*0.73589
02/17/2010 12:05:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 12:10:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 12:15:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 12:20:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 12:25:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 12:30:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 12:35:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 12:40:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 12:45:00*0.73609*0.73609*0.73609*0.73609
02/17/2010 12:50:00*0.73609*0.73589*0.73609*0.73589
02/17/2010 12:55:00*0.73589*0.73589*0.73589*0.73589
02/17/2010 13:00:00*0.73589*0.73589*0.73589*0.73589
02/17/2010 13:05:00*0.73589*0.73635*0.73635*0.73589
02/17/2010 13:10:00*0.73635*0.73635*0.73635*0.73635
02/17/2010 13:15:00*0.73635*0.73635*0.73635*0.73635
02/17/2010 13:20:00*0.73635*0.73589*0.73635*0.73589
02/17/2010 13:25:00*0.73589*0.73589*0.73589*0.73589
02/17/2010 13:30:00*0.73589*0.73599*0.73599*0.73589
02/17/2010 13:35:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 13:40:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 13:45:00*0.73599*0.73589*0.73609*0.73589
02/17/2010 13:50:00*0.73589*0.73599*0.73599*0.73589
02/17/2010 13:55:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 14:00:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 14:05:00*0.73599*0.73599*0.73599*0.73599
02/17/2010 14:10:00*0.73599*0.73409*0.73599*0.73409
02/17/2010 14:15:00*0.73409*0.73479*0.73494*0.73409
02/17/2010 14:20:00*0.73479*0.73479*0.73479*0.73479
02/17/2010 14:25:00*0.73479*0.73479*0.73479*0.73479
02/17/2010 14:30:00*0.73479*0.73479*0.73479*0.73479
02/17/2010 14:35:00*0.73479*0.73479*0.73479*0.73479
02/17/2010 14:40:00*0.73479*0.73479*0.73479*0.73479
02/17/2010 14:45:00*0.73479*0.73479*0.73479*0.73479
02/17/2010 14:50:00*0.73479*0.73474*0.73479*0.73474
02/17/2010 14:55:00*0.73474*0.73474*0.73474*0.73474
02/17/2010 15:00:00*0.73474*0.73427*0.73474*0.73427
02/17/2010 15:05:00*0.73427*0.73481*0.73481*0.73427
02/17/2010 15:10:00*0.73481*0.73479*0.73481*0.73479
02/17/2010 15:15:00*0.73479*0.7345*0.73479*0.7345
02/17/2010 15:20:00*0.7345*0.7345*0.7345*0.7345
02/17/2010 15:25:00*0.7345*0.73488*0.73488*0.7345
02/17/2010 15:30:00*0.73488*0.735*0.7352*0.73488
02/17/2010 15:35:00*0.735*0.735*0.735*0.735
02/17/2010 15:40:00*0.735*0.735*0.735*0.735
02/17/2010 15:45:00*0.735*0.73481*0.735*0.73481
02/17/2010 15:50:00*0.73481*0.73529*0.73529*0.73481
02/17/2010 15:55:00*0.73529*0.73523*0.73529*0.73523
02/17/2010 16:00:00*0.73523*0.73523*0.73523*0.73523
02/17/2010 16:05:00*0.73523*0.73523*0.73523*0.73523
02/17/2010 16:10:00*0.73523*0.73526*0.73526*0.73523
02/17/2010 16:15:00*0.73526*0.73526*0.73526*0.73526
02/17/2010 16:20:00*0.73526*0.73526*0.73526*0.73526
02/17/2010 16:25:00*0.73526*0.73538*0.73545*0.73526
02/17/2010 16:30:00*0.73538*0.73544*0.73544*0.73538
02/17/2010 16:35:00*0.73544*0.73544*0.73544*0.73544
02/17/2010 16:40:00*0.73544*0.73505*0.73544*0.73505
02/17/2010 16:45:00*0.73505*0.73513*0.73513*0.73505
02/17/2010 16:50:00*0.73513*0.73539*0.73539*0.73513
02/17/2010 16:55:00*0.73539*0.73539*0.73539*0.73539
02/17/2010 17:00:00*0.73539*0.73539*0.73539*0.73539
