02/15/2010 17:05:00*0.73035*0.73035*0.73035*0.73035
02/15/2010 17:10:00*0.73035*0.73035*0.73035*0.73035
02/15/2010 17:15:00*0.73035*0.73035*0.73035*0.73035
02/15/2010 17:20:00*0.73035*0.73043*0.73043*0.73035
02/15/2010 17:25:00*0.73043*0.73043*0.73043*0.73043
02/15/2010 17:30:00*0.73043*0.73001*0.73043*0.73001
02/15/2010 17:35:00*0.73001*0.73001*0.73001*0.73001
02/15/2010 17:40:00*0.73001*0.73001*0.73001*0.73001
02/15/2010 17:45:00*0.73001*0.73001*0.73001*0.73001
02/15/2010 17:50:00*0.73001*0.73119*0.73119*0.73001
02/15/2010 17:55:00*0.73119*0.73071*0.73119*0.73071
02/15/2010 18:00:00*0.73071*0.73071*0.73071*0.73071
02/15/2010 18:05:00*0.73071*0.73084*0.73084*0.73071
02/15/2010 18:10:00*0.73084*0.73063*0.73084*0.73063
02/15/2010 18:15:00*0.73063*0.731*0.731*0.73063
02/15/2010 18:20:00*0.731*0.731*0.731*0.731
02/15/2010 18:25:00*0.731*0.731*0.731*0.731
02/15/2010 18:30:00*0.731*0.731*0.731*0.731
02/15/2010 18:35:00*0.731*0.73109*0.73109*0.73089
02/15/2010 18:40:00*0.73109*0.73109*0.73109*0.73109
02/15/2010 18:45:00*0.73109*0.73109*0.73109*0.73109
02/15/2010 18:50:00*0.73109*0.73089*0.73109*0.73089
02/15/2010 18:55:00*0.73089*0.73116*0.73116*0.73089
02/15/2010 19:00:00*0.73116*0.73109*0.73116*0.73109
02/15/2010 19:05:00*0.73109*0.73098*0.73109*0.73098
02/15/2010 19:10:00*0.73098*0.73119*0.73119*0.73098
02/15/2010 19:15:00*0.73119*0.73119*0.73119*0.73119
02/15/2010 19:20:00*0.73119*0.73119*0.73119*0.73119
02/15/2010 19:25:00*0.73119*0.73102*0.73119*0.73102
02/15/2010 19:30:00*0.73102*0.73102*0.73102*0.73102
02/15/2010 19:35:00*0.73102*0.73102*0.73102*0.73102
02/15/2010 19:40:00*0.73102*0.73099*0.73102*0.73089
02/15/2010 19:45:00*0.73099*0.732*0.732*0.73099
02/15/2010 19:50:00*0.732*0.7314*0.732*0.7314
02/15/2010 19:55:00*0.7314*0.73088*0.7314*0.73084
02/15/2010 20:00:00*0.73088*0.73217*0.73217*0.73088
02/15/2010 20:05:00*0.73217*0.73217*0.73217*0.73217
02/15/2010 20:10:00*0.73217*0.73217*0.73217*0.73217
02/15/2010 20:15:00*0.73217*0.73219*0.73219*0.73196
02/15/2010 20:20:00*0.73219*0.73235*0.73235*0.73167
02/15/2010 20:25:00*0.73235*0.73266*0.73266*0.73235
02/15/2010 20:30:00*0.73266*0.73245*0.73279*0.73241
02/15/2010 20:35:00*0.73245*0.73245*0.73245*0.73245
02/15/2010 20:40:00*0.73245*0.73251*0.73251*0.73245
02/15/2010 20:45:00*0.73251*0.73251*0.73251*0.73251
02/15/2010 20:50:00*0.73251*0.73256*0.73266*0.73251
02/15/2010 20:55:00*0.73256*0.73256*0.73256*0.73256
02/15/2010 21:00:00*0.73256*0.73223*0.73256*0.73209
02/15/2010 21:05:00*0.73223*0.73223*0.73223*0.73223
02/15/2010 21:10:00*0.73223*0.73244*0.7326*0.73223
02/15/2010 21:15:00*0.73244*0.73244*0.73244*0.73244
02/15/2010 21:20:00*0.73244*0.7323*0.73244*0.7323
02/15/2010 21:25:00*0.7323*0.7323*0.7323*0.7323
02/15/2010 21:30:00*0.7323*0.73224*0.73235*0.73224
02/15/2010 21:35:00*0.73224*0.73224*0.73224*0.73224
02/15/2010 21:40:00*0.73224*0.73224*0.73224*0.73224
02/15/2010 21:45:00*0.73224*0.73224*0.73224*0.73224
02/15/2010 21:50:00*0.73224*0.73224*0.73224*0.73224
02/15/2010 21:55:00*0.73224*0.73224*0.73224*0.73224
02/15/2010 22:00:00*0.73224*0.73224*0.73224*0.73224
02/15/2010 22:05:00*0.73224*0.73235*0.73235*0.73224
02/15/2010 22:10:00*0.73235*0.73256*0.73256*0.73235
02/15/2010 22:15:00*0.73256*0.73256*0.73256*0.73256
02/15/2010 22:20:00*0.73256*0.73256*0.73256*0.73256
02/15/2010 22:25:00*0.73256*0.73256*0.73256*0.73256
02/15/2010 22:30:00*0.73256*0.73256*0.73256*0.73256
02/15/2010 22:35:00*0.73256*0.73257*0.73257*0.73256
02/15/2010 22:40:00*0.73257*0.73257*0.73257*0.73257
02/15/2010 22:45:00*0.73257*0.73257*0.73257*0.73257
02/15/2010 22:50:00*0.73257*0.73257*0.73257*0.73257
02/15/2010 22:55:00*0.73257*0.73266*0.73269*0.73257
02/15/2010 23:00:00*0.73266*0.73277*0.73277*0.73266
02/15/2010 23:05:00*0.73277*0.73263*0.73277*0.73263
02/15/2010 23:10:00*0.73263*0.73259*0.73263*0.73259
02/15/2010 23:15:00*0.73259*0.73259*0.73259*0.73259
02/15/2010 23:20:00*0.73259*0.73259*0.73259*0.73259
02/15/2010 23:25:00*0.73259*0.73232*0.73259*0.73232
02/15/2010 23:30:00*0.73232*0.73232*0.73232*0.73232
02/15/2010 23:35:00*0.73232*0.73291*0.73291*0.73232
02/15/2010 23:40:00*0.73291*0.73291*0.73291*0.73291
02/15/2010 23:45:00*0.73291*0.7335*0.7336*0.73291
02/15/2010 23:50:00*0.7335*0.7335*0.7335*0.7335
02/15/2010 23:55:00*0.7335*0.73545*0.73545*0.7335
02/16/2010 00:00:00*0.73545*0.73486*0.73545*0.73486
02/16/2010 00:05:00*0.73486*0.73496*0.73496*0.73486
02/16/2010 00:10:00*0.73496*0.73496*0.73496*0.73496
02/16/2010 00:15:00*0.73496*0.73515*0.73515*0.73496
02/16/2010 00:20:00*0.73515*0.73535*0.73535*0.73515
02/16/2010 00:25:00*0.73535*0.73535*0.73535*0.73535
02/16/2010 00:30:00*0.73535*0.73521*0.73535*0.73521
02/16/2010 00:35:00*0.73521*0.73552*0.73552*0.73521
02/16/2010 00:40:00*0.73552*0.73552*0.73552*0.73552
02/16/2010 00:45:00*0.73552*0.73552*0.73552*0.73552
02/16/2010 00:50:00*0.73552*0.73629*0.73642*0.73552
02/16/2010 00:55:00*0.73629*0.73626*0.73629*0.73626
02/16/2010 01:00:00*0.73626*0.7358*0.73626*0.7358
02/16/2010 01:05:00*0.7358*0.73563*0.7358*0.73548
02/16/2010 01:10:00*0.73563*0.73563*0.73563*0.73552
02/16/2010 01:15:00*0.73563*0.73597*0.73597*0.73563
02/16/2010 01:20:00*0.73597*0.73597*0.73597*0.73597
02/16/2010 01:25:00*0.73597*0.73552*0.73597*0.73547
02/16/2010 01:30:00*0.73552*0.73552*0.73552*0.73552
02/16/2010 01:35:00*0.73552*0.73587*0.73587*0.73552
02/16/2010 01:40:00*0.73587*0.73587*0.73587*0.73587
02/16/2010 01:45:00*0.73587*0.73591*0.73619*0.73587
02/16/2010 01:50:00*0.73591*0.73636*0.73636*0.73591
02/16/2010 01:55:00*0.73636*0.73609*0.73636*0.73609
02/16/2010 02:00:00*0.73609*0.73569*0.73609*0.73569
02/16/2010 02:05:00*0.73569*0.73569*0.73569*0.73569
02/16/2010 02:10:00*0.73569*0.73569*0.73569*0.73569
02/16/2010 02:15:00*0.73569*0.73569*0.73569*0.73569
02/16/2010 02:20:00*0.73569*0.73629*0.73629*0.73569
02/16/2010 02:25:00*0.73629*0.73629*0.73629*0.73629
02/16/2010 02:30:00*0.73629*0.73629*0.73629*0.73629
02/16/2010 02:35:00*0.73629*0.73629*0.73629*0.73629
02/16/2010 02:40:00*0.73629*0.73619*0.73629*0.73619
02/16/2010 02:45:00*0.73619*0.73609*0.73619*0.73609
02/16/2010 02:50:00*0.73609*0.73626*0.73626*0.73609
02/16/2010 02:55:00*0.73626*0.73626*0.73626*0.73626
02/16/2010 03:00:00*0.73626*0.73629*0.73629*0.73611
02/16/2010 03:05:00*0.73629*0.73629*0.73629*0.73629
02/16/2010 03:10:00*0.73629*0.73629*0.73629*0.73629
02/16/2010 03:15:00*0.73629*0.73629*0.73629*0.73629
02/16/2010 03:20:00*0.73629*0.73629*0.73629*0.73629
02/16/2010 03:25:00*0.73629*0.73629*0.73629*0.73629
02/16/2010 03:30:00*0.73629*0.73603*0.73629*0.73603
02/16/2010 03:35:00*0.73603*0.73603*0.73603*0.73603
02/16/2010 03:40:00*0.73603*0.73563*0.73603*0.73559
02/16/2010 03:45:00*0.73563*0.73592*0.73592*0.73563
02/16/2010 03:50:00*0.73592*0.73592*0.73592*0.73592
02/16/2010 03:55:00*0.73592*0.73592*0.73592*0.73592
02/16/2010 04:00:00*0.73592*0.73592*0.73592*0.73592
02/16/2010 04:05:00*0.73592*0.73639*0.73639*0.73592
02/16/2010 04:10:00*0.73639*0.73619*0.73639*0.73619
02/16/2010 04:15:00*0.73619*0.73627*0.73627*0.73619
02/16/2010 04:20:00*0.73627*0.73627*0.73627*0.73627
02/16/2010 04:25:00*0.73627*0.73627*0.73627*0.73627
02/16/2010 04:30:00*0.73627*0.73627*0.73627*0.73627
02/16/2010 04:35:00*0.73627*0.73627*0.73627*0.73627
02/16/2010 04:40:00*0.73627*0.73627*0.73627*0.73627
02/16/2010 04:45:00*0.73627*0.73627*0.73627*0.73627
02/16/2010 04:50:00*0.73627*0.73567*0.73627*0.73567
02/16/2010 04:55:00*0.73567*0.73599*0.73599*0.73566
02/16/2010 05:00:00*0.73599*0.73598*0.73599*0.73598
02/16/2010 05:05:00*0.73598*0.73539*0.73598*0.73539
02/16/2010 05:10:00*0.73539*0.73539*0.73539*0.73539
02/16/2010 05:15:00*0.73539*0.73539*0.73539*0.73539
02/16/2010 05:20:00*0.73539*0.73539*0.73539*0.73539
02/16/2010 05:25:00*0.73539*0.73539*0.73539*0.73539
02/16/2010 05:30:00*0.73539*0.73539*0.73539*0.73539
02/16/2010 05:35:00*0.73539*0.73539*0.73539*0.73539
02/16/2010 05:40:00*0.73539*0.73539*0.73539*0.73539
02/16/2010 05:45:00*0.73539*0.73539*0.73539*0.73539
02/16/2010 05:50:00*0.73539*0.73539*0.73539*0.73539
02/16/2010 05:55:00*0.73539*0.73489*0.73539*0.73489
02/16/2010 06:00:00*0.73489*0.73489*0.73489*0.73489
02/16/2010 06:05:00*0.73489*0.73489*0.73489*0.73489
02/16/2010 06:10:00*0.73489*0.73377*0.73489*0.73377
02/16/2010 06:15:00*0.73377*0.73377*0.73377*0.73377
02/16/2010 06:20:00*0.73377*0.73416*0.73416*0.73377
02/16/2010 06:25:00*0.73416*0.73413*0.73416*0.73413
02/16/2010 06:30:00*0.73413*0.73401*0.73415*0.73401
02/16/2010 06:35:00*0.73401*0.73401*0.73401*0.73401
02/16/2010 06:40:00*0.73401*0.73401*0.73401*0.73401
02/16/2010 06:45:00*0.73401*0.73401*0.73401*0.73401
02/16/2010 06:50:00*0.73401*0.73401*0.73401*0.73401
02/16/2010 06:55:00*0.73401*0.73401*0.73401*0.73401
02/16/2010 07:00:00*0.73401*0.73401*0.73401*0.73401
02/16/2010 07:05:00*0.73401*0.73489*0.73489*0.73401
02/16/2010 07:10:00*0.73489*0.73486*0.73489*0.73486
02/16/2010 07:15:00*0.73486*0.73486*0.73486*0.73486
02/16/2010 07:20:00*0.73486*0.73486*0.73486*0.73486
02/16/2010 07:25:00*0.73486*0.73486*0.73486*0.73486
02/16/2010 07:30:00*0.73486*0.7345*0.73486*0.7345
02/16/2010 07:35:00*0.7345*0.7345*0.7345*0.7345
02/16/2010 07:40:00*0.7345*0.7345*0.7345*0.7345
02/16/2010 07:45:00*0.7345*0.7344*0.7345*0.7344
02/16/2010 07:50:00*0.7344*0.7344*0.7344*0.7344
02/16/2010 07:55:00*0.7344*0.73401*0.7344*0.73401
02/16/2010 08:00:00*0.73401*0.73401*0.73401*0.73401
02/16/2010 08:05:00*0.73401*0.73409*0.73409*0.73394
02/16/2010 08:10:00*0.73409*0.73419*0.73425*0.73409
02/16/2010 08:15:00*0.73419*0.73422*0.73422*0.73419
02/16/2010 08:20:00*0.73422*0.73422*0.73422*0.73422
02/16/2010 08:25:00*0.73422*0.73422*0.73422*0.73422
02/16/2010 08:30:00*0.73422*0.73419*0.73422*0.73419
02/16/2010 08:35:00*0.73419*0.73401*0.73419*0.73401
02/16/2010 08:40:00*0.73401*0.73401*0.73401*0.73401
02/16/2010 08:45:00*0.73401*0.73442*0.73442*0.73401
02/16/2010 08:50:00*0.73442*0.73491*0.73491*0.73442
02/16/2010 08:55:00*0.73491*0.73491*0.73491*0.73491
02/16/2010 09:00:00*0.73491*0.73491*0.73491*0.73491
02/16/2010 09:05:00*0.73491*0.73491*0.73491*0.73491
02/16/2010 09:10:00*0.73491*0.73463*0.73491*0.73463
02/16/2010 09:15:00*0.73463*0.73463*0.73463*0.73463
02/16/2010 09:20:00*0.73463*0.73442*0.73463*0.73429
02/16/2010 09:25:00*0.73442*0.73411*0.73442*0.73411
02/16/2010 09:30:00*0.73411*0.73397*0.73411*0.73397
02/16/2010 09:35:00*0.73397*0.73397*0.73397*0.73397
02/16/2010 09:40:00*0.73397*0.73392*0.73397*0.73386
02/16/2010 09:45:00*0.73392*0.73392*0.73392*0.73392
02/16/2010 09:50:00*0.73392*0.73429*0.73429*0.73392
02/16/2010 09:55:00*0.73429*0.73459*0.73459*0.73429
02/16/2010 10:00:00*0.73459*0.73473*0.73473*0.73459
02/16/2010 10:05:00*0.73473*0.73432*0.73473*0.73432
02/16/2010 10:10:00*0.73432*0.73432*0.73432*0.73432
02/16/2010 10:15:00*0.73432*0.73419*0.73432*0.7339
02/16/2010 10:20:00*0.73419*0.73409*0.73419*0.73409
02/16/2010 10:25:00*0.73409*0.73409*0.73409*0.73409
02/16/2010 10:30:00*0.73409*0.73409*0.73409*0.73409
02/16/2010 10:35:00*0.73409*0.73409*0.73409*0.73409
02/16/2010 10:40:00*0.73409*0.73409*0.73409*0.73409
02/16/2010 10:45:00*0.73409*0.7335*0.73409*0.7335
02/16/2010 10:50:00*0.7335*0.73303*0.7335*0.73303
02/16/2010 10:55:00*0.73303*0.73303*0.73303*0.73303
02/16/2010 11:00:00*0.73303*0.73303*0.73303*0.73303
02/16/2010 11:05:00*0.73303*0.73289*0.73303*0.73269
02/16/2010 11:10:00*0.73289*0.73289*0.73289*0.73289
02/16/2010 11:15:00*0.73289*0.73309*0.73309*0.73289
02/16/2010 11:20:00*0.73309*0.73309*0.73309*0.73309
02/16/2010 11:25:00*0.73309*0.73309*0.73309*0.73309
02/16/2010 11:30:00*0.73309*0.73269*0.73309*0.73269
02/16/2010 11:35:00*0.73269*0.73339*0.73339*0.73269
02/16/2010 11:40:00*0.73339*0.7337*0.73371*0.73339
02/16/2010 11:45:00*0.7337*0.7337*0.7337*0.7337
02/16/2010 11:50:00*0.7337*0.7337*0.7337*0.7337
02/16/2010 11:55:00*0.7337*0.73439*0.73439*0.7337
02/16/2010 12:00:00*0.73439*0.73439*0.73439*0.73439
02/16/2010 12:05:00*0.73439*0.73439*0.73441*0.73439
02/16/2010 12:10:00*0.73439*0.73439*0.73439*0.73439
02/16/2010 12:15:00*0.73439*0.73439*0.73439*0.73439
02/16/2010 12:20:00*0.73439*0.73609*0.73609*0.73439
02/16/2010 12:25:00*0.73609*0.73609*0.73609*0.73609
02/16/2010 12:30:00*0.73609*0.73609*0.73609*0.73609
02/16/2010 12:35:00*0.73609*0.7367*0.7367*0.73609
02/16/2010 12:40:00*0.7367*0.7367*0.7367*0.7367
02/16/2010 12:45:00*0.7367*0.7371*0.73721*0.7367
02/16/2010 12:50:00*0.7371*0.7371*0.7371*0.7371
02/16/2010 12:55:00*0.7371*0.73721*0.73721*0.7371
02/16/2010 13:00:00*0.73721*0.73721*0.73721*0.73721
02/16/2010 13:05:00*0.73721*0.73676*0.73721*0.73676
02/16/2010 13:10:00*0.73676*0.73676*0.73676*0.73676
02/16/2010 13:15:00*0.73676*0.73701*0.73701*0.73676
02/16/2010 13:20:00*0.73701*0.73705*0.73705*0.73701
02/16/2010 13:25:00*0.73705*0.73714*0.73719*0.73705
02/16/2010 13:30:00*0.73714*0.73709*0.73714*0.73709
02/16/2010 13:35:00*0.73709*0.73709*0.73709*0.73709
02/16/2010 13:40:00*0.73709*0.73708*0.73709*0.73708
02/16/2010 13:45:00*0.73708*0.73714*0.73714*0.73708
02/16/2010 13:50:00*0.73714*0.73755*0.73755*0.73714
02/16/2010 13:55:00*0.73755*0.73755*0.73755*0.73755
02/16/2010 14:00:00*0.73755*0.73755*0.73755*0.73755
02/16/2010 14:05:00*0.73755*0.73725*0.73755*0.73725
02/16/2010 14:10:00*0.73725*0.73725*0.73725*0.73725
02/16/2010 14:15:00*0.73725*0.73725*0.73725*0.73725
02/16/2010 14:20:00*0.73725*0.73725*0.73725*0.73725
02/16/2010 14:25:00*0.73725*0.73714*0.73725*0.73714
02/16/2010 14:30:00*0.73714*0.73714*0.73714*0.73714
02/16/2010 14:35:00*0.73714*0.73736*0.73736*0.73714
02/16/2010 14:40:00*0.73736*0.73713*0.73736*0.73713
02/16/2010 14:45:00*0.73713*0.73713*0.73713*0.73713
02/16/2010 14:50:00*0.73713*0.73742*0.73742*0.73713
02/16/2010 14:55:00*0.73742*0.73729*0.73742*0.73729
02/16/2010 15:00:00*0.73729*0.73729*0.73729*0.73729
02/16/2010 15:05:00*0.73729*0.73758*0.73758*0.73729
02/16/2010 15:10:00*0.73758*0.73711*0.73758*0.73711
02/16/2010 15:15:00*0.73711*0.73728*0.73728*0.73711
02/16/2010 15:20:00*0.73728*0.73734*0.73734*0.73718
02/16/2010 15:25:00*0.73734*0.73701*0.73734*0.73701
02/16/2010 15:30:00*0.73701*0.73701*0.73701*0.73701
02/16/2010 15:35:00*0.73701*0.73728*0.73728*0.73701
02/16/2010 15:40:00*0.73728*0.73728*0.73728*0.73728
02/16/2010 15:45:00*0.73728*0.73728*0.73728*0.73728
02/16/2010 15:50:00*0.73728*0.73749*0.73749*0.73728
02/16/2010 15:55:00*0.73749*0.73749*0.73749*0.73749
02/16/2010 16:00:00*0.73749*0.73748*0.73749*0.73737
02/16/2010 16:05:00*0.73748*0.73748*0.73748*0.73748
02/16/2010 16:10:00*0.73748*0.73799*0.73799*0.73748
02/16/2010 16:15:00*0.73799*0.73795*0.73799*0.73795
02/16/2010 16:20:00*0.73795*0.73795*0.73795*0.73795
02/16/2010 16:25:00*0.73795*0.73809*0.73819*0.73795
02/16/2010 16:30:00*0.73809*0.73793*0.73809*0.73779
02/16/2010 16:35:00*0.73793*0.73808*0.73808*0.73793
02/16/2010 16:40:00*0.73808*0.73809*0.73809*0.73808
02/16/2010 16:45:00*0.73809*0.73809*0.73809*0.73809
02/16/2010 16:50:00*0.73809*0.73809*0.73809*0.73809
02/16/2010 16:55:00*0.73809*0.73712*0.73809*0.73712
02/16/2010 17:00:00*0.73712*0.73712*0.73712*0.73712
