02/11/2010 17:05:00*0.73339*0.73339*0.73339*0.73339
02/11/2010 17:10:00*0.73339*0.73299*0.73339*0.73299
02/11/2010 17:15:00*0.73299*0.73299*0.73299*0.73278
02/11/2010 17:20:00*0.73299*0.73279*0.73299*0.73279
02/11/2010 17:25:00*0.73279*0.73279*0.73279*0.73279
02/11/2010 17:30:00*0.73279*0.73269*0.73309*0.73269
02/11/2010 17:35:00*0.73269*0.73279*0.73287*0.73269
02/11/2010 17:40:00*0.73279*0.73279*0.73279*0.73266
02/11/2010 17:45:00*0.73279*0.73279*0.73279*0.73279
02/11/2010 17:50:00*0.73279*0.73199*0.73279*0.73199
02/11/2010 17:55:00*0.73199*0.73199*0.73199*0.73199
02/11/2010 18:00:00*0.73199*0.73189*0.73199*0.73159
02/11/2010 18:05:00*0.73189*0.73248*0.73248*0.73189
02/11/2010 18:10:00*0.73248*0.73248*0.73248*0.73248
02/11/2010 18:15:00*0.73248*0.73248*0.73248*0.73248
02/11/2010 18:20:00*0.73248*0.73239*0.73269*0.73239
02/11/2010 18:25:00*0.73239*0.73239*0.73239*0.73239
02/11/2010 18:30:00*0.73239*0.73239*0.73239*0.73239
02/11/2010 18:35:00*0.73239*0.73177*0.73239*0.73172
02/11/2010 18:40:00*0.73177*0.73177*0.73177*0.73177
02/11/2010 18:45:00*0.73177*0.73177*0.73177*0.73177
02/11/2010 18:50:00*0.73177*0.73259*0.73259*0.73177
02/11/2010 18:55:00*0.73259*0.73231*0.73259*0.73231
02/11/2010 19:00:00*0.73231*0.73245*0.73245*0.73224
02/11/2010 19:05:00*0.73245*0.73206*0.73245*0.73206
02/11/2010 19:10:00*0.73206*0.73206*0.73206*0.73206
02/11/2010 19:15:00*0.73206*0.73206*0.73206*0.73206
02/11/2010 19:20:00*0.73206*0.73206*0.73206*0.73206
02/11/2010 19:25:00*0.73206*0.73219*0.73219*0.73203
02/11/2010 19:30:00*0.73219*0.73179*0.73219*0.73179
02/11/2010 19:35:00*0.73179*0.73179*0.73179*0.73179
02/11/2010 19:40:00*0.73179*0.73169*0.73179*0.73169
02/11/2010 19:45:00*0.73169*0.73169*0.73169*0.73169
02/11/2010 19:50:00*0.73169*0.73171*0.73171*0.73169
02/11/2010 19:55:00*0.73171*0.73151*0.73171*0.73151
02/11/2010 20:00:00*0.73151*0.73157*0.73157*0.73151
02/11/2010 20:05:00*0.73157*0.73204*0.73204*0.73157
02/11/2010 20:10:00*0.73204*0.73213*0.73213*0.73204
02/11/2010 20:15:00*0.73213*0.73213*0.73213*0.73213
02/11/2010 20:20:00*0.73213*0.73229*0.73229*0.73213
02/11/2010 20:25:00*0.73229*0.73229*0.73229*0.73229
02/11/2010 20:30:00*0.73229*0.73229*0.73229*0.73229
02/11/2010 20:35:00*0.73229*0.73239*0.73239*0.73229
02/11/2010 20:40:00*0.73239*0.73239*0.73239*0.73239
02/11/2010 20:45:00*0.73239*0.73239*0.73239*0.73239
02/11/2010 20:50:00*0.73239*0.73239*0.73239*0.73239
02/11/2010 20:55:00*0.73239*0.73239*0.73239*0.73239
02/11/2010 21:00:00*0.73239*0.73231*0.73239*0.73231
02/11/2010 21:05:00*0.73231*0.73231*0.73231*0.73231
02/11/2010 21:10:00*0.73231*0.7321*0.73231*0.7321
02/11/2010 21:15:00*0.7321*0.7321*0.7321*0.7321
02/11/2010 21:20:00*0.7321*0.7321*0.7321*0.7321
02/11/2010 21:25:00*0.7321*0.73214*0.73214*0.7321
02/11/2010 21:30:00*0.73214*0.73214*0.73214*0.73214
02/11/2010 21:35:00*0.73214*0.73214*0.73214*0.73214
02/11/2010 21:40:00*0.73214*0.73249*0.73249*0.73214
02/11/2010 21:45:00*0.73249*0.73249*0.73249*0.73249
02/11/2010 21:50:00*0.73249*0.73209*0.73249*0.73209
02/11/2010 21:55:00*0.73209*0.73209*0.73209*0.73209
02/11/2010 22:00:00*0.73209*0.73209*0.73209*0.73209
02/11/2010 22:05:00*0.73209*0.73209*0.73209*0.73209
02/11/2010 22:10:00*0.73209*0.73233*0.73233*0.73209
02/11/2010 22:15:00*0.73233*0.73255*0.73255*0.73233
02/11/2010 22:20:00*0.73255*0.73254*0.73255*0.73254
02/11/2010 22:25:00*0.73254*0.73239*0.73254*0.73231
02/11/2010 22:30:00*0.73239*0.73239*0.73239*0.73239
02/11/2010 22:35:00*0.73239*0.73252*0.73255*0.73239
02/11/2010 22:40:00*0.73252*0.73255*0.73259*0.73251
02/11/2010 22:45:00*0.73255*0.73266*0.73266*0.73255
02/11/2010 22:50:00*0.73266*0.73295*0.73295*0.73266
02/11/2010 22:55:00*0.73295*0.73273*0.73295*0.73273
02/11/2010 23:00:00*0.73273*0.73273*0.73273*0.73273
02/11/2010 23:05:00*0.73273*0.73292*0.73292*0.73273
02/11/2010 23:10:00*0.73292*0.73276*0.73294*0.73276
02/11/2010 23:15:00*0.73276*0.73291*0.73291*0.73276
02/11/2010 23:20:00*0.73291*0.73299*0.73315*0.73291
02/11/2010 23:25:00*0.73299*0.73299*0.73299*0.73299
02/11/2010 23:30:00*0.73299*0.73299*0.73299*0.73299
02/11/2010 23:35:00*0.73299*0.73299*0.73299*0.73299
02/11/2010 23:40:00*0.73299*0.73279*0.73299*0.73279
02/11/2010 23:45:00*0.73279*0.73279*0.73279*0.73279
02/11/2010 23:50:00*0.73279*0.73279*0.73279*0.73279
02/11/2010 23:55:00*0.73279*0.73279*0.73279*0.73279
02/12/2010 00:00:00*0.73279*0.73299*0.73299*0.73279
02/12/2010 00:05:00*0.73299*0.73299*0.73299*0.73299
02/12/2010 00:10:00*0.73299*0.73299*0.73299*0.73299
02/12/2010 00:15:00*0.73299*0.73269*0.73299*0.73269
02/12/2010 00:20:00*0.73269*0.73289*0.73289*0.73269
02/12/2010 00:25:00*0.73289*0.73339*0.73339*0.73289
02/12/2010 00:30:00*0.73339*0.73314*0.73339*0.73314
02/12/2010 00:35:00*0.73314*0.73314*0.73314*0.73314
02/12/2010 00:40:00*0.73314*0.73311*0.73314*0.7329
02/12/2010 00:45:00*0.73311*0.73311*0.73311*0.73311
02/12/2010 00:50:00*0.73311*0.73309*0.73311*0.73309
02/12/2010 00:55:00*0.73309*0.73319*0.73319*0.73309
02/12/2010 01:00:00*0.73319*0.73279*0.73319*0.73279
02/12/2010 01:05:00*0.73279*0.73308*0.73308*0.73279
02/12/2010 01:10:00*0.73308*0.73308*0.73308*0.73308
02/12/2010 01:15:00*0.73308*0.73308*0.73308*0.73308
02/12/2010 01:20:00*0.73308*0.73308*0.73308*0.73308
02/12/2010 01:25:00*0.73308*0.73322*0.73322*0.73308
02/12/2010 01:30:00*0.73322*0.73321*0.73329*0.73321
02/12/2010 01:35:00*0.73321*0.73299*0.73321*0.73269
02/12/2010 01:40:00*0.73299*0.73359*0.73359*0.73299
02/12/2010 01:45:00*0.73359*0.73359*0.73359*0.73359
02/12/2010 01:50:00*0.73359*0.73394*0.73394*0.73359
02/12/2010 01:55:00*0.73394*0.734*0.734*0.73381
02/12/2010 02:00:00*0.734*0.734*0.734*0.734
02/12/2010 02:05:00*0.734*0.73319*0.734*0.73319
02/12/2010 02:10:00*0.73319*0.73319*0.73319*0.73319
02/12/2010 02:15:00*0.73319*0.73319*0.73319*0.73319
02/12/2010 02:20:00*0.73319*0.73258*0.73319*0.73258
02/12/2010 02:25:00*0.73258*0.73258*0.73258*0.73258
02/12/2010 02:30:00*0.73258*0.73301*0.73309*0.73258
02/12/2010 02:35:00*0.73301*0.73299*0.73301*0.73299
02/12/2010 02:40:00*0.73299*0.73299*0.73299*0.73299
02/12/2010 02:45:00*0.73299*0.73346*0.73346*0.73299
02/12/2010 02:50:00*0.73346*0.73346*0.73346*0.73346
02/12/2010 02:55:00*0.73346*0.73346*0.73346*0.73346
02/12/2010 03:00:00*0.73346*0.73346*0.73346*0.73346
02/12/2010 03:05:00*0.73346*0.73346*0.73346*0.73346
02/12/2010 03:10:00*0.73346*0.7337*0.7337*0.73346
02/12/2010 03:15:00*0.7337*0.73325*0.7337*0.73325
02/12/2010 03:20:00*0.73325*0.73325*0.73325*0.73325
02/12/2010 03:25:00*0.73325*0.73325*0.73325*0.73325
02/12/2010 03:30:00*0.73325*0.7323*0.73325*0.7323
02/12/2010 03:35:00*0.7323*0.7323*0.7323*0.7323
02/12/2010 03:40:00*0.7323*0.7323*0.7323*0.7323
02/12/2010 03:45:00*0.7323*0.7323*0.7323*0.7323
02/12/2010 03:50:00*0.7323*0.7323*0.7323*0.7323
02/12/2010 03:55:00*0.7323*0.73293*0.73293*0.7323
02/12/2010 04:00:00*0.73293*0.733*0.733*0.73293
02/12/2010 04:05:00*0.733*0.73319*0.73319*0.733
02/12/2010 04:10:00*0.73319*0.73299*0.73319*0.73299
02/12/2010 04:15:00*0.73299*0.73323*0.73323*0.73299
02/12/2010 04:20:00*0.73323*0.73323*0.73323*0.73323
02/12/2010 04:25:00*0.73323*0.73323*0.73323*0.73323
02/12/2010 04:30:00*0.73323*0.73323*0.73323*0.73323
02/12/2010 04:35:00*0.73323*0.73269*0.73323*0.73269
02/12/2010 04:40:00*0.73269*0.73269*0.73269*0.73269
02/12/2010 04:45:00*0.73269*0.73343*0.73343*0.73269
02/12/2010 04:50:00*0.73343*0.73391*0.73391*0.73343
02/12/2010 04:55:00*0.73391*0.73391*0.73391*0.73391
02/12/2010 05:00:00*0.73391*0.73391*0.73391*0.73391
02/12/2010 05:05:00*0.73391*0.73299*0.73391*0.73299
02/12/2010 05:10:00*0.73299*0.73299*0.73299*0.73299
02/12/2010 05:15:00*0.73299*0.73299*0.73299*0.73299
02/12/2010 05:20:00*0.73299*0.73299*0.73299*0.73299
02/12/2010 05:25:00*0.73299*0.73021*0.73299*0.73021
02/12/2010 05:30:00*0.73021*0.73005*0.73021*0.73002
02/12/2010 05:35:00*0.73005*0.73035*0.73035*0.73005
02/12/2010 05:40:00*0.73035*0.73035*0.73035*0.73035
02/12/2010 05:45:00*0.73035*0.73035*0.73035*0.73035
02/12/2010 05:50:00*0.73035*0.73035*0.73035*0.73035
02/12/2010 05:55:00*0.73035*0.73035*0.73035*0.73035
02/12/2010 06:00:00*0.73035*0.73035*0.73035*0.73035
02/12/2010 06:05:00*0.73035*0.73035*0.73035*0.73035
02/12/2010 06:10:00*0.73035*0.73035*0.73035*0.73035
02/12/2010 06:15:00*0.73035*0.73035*0.73035*0.73035
02/12/2010 06:20:00*0.73035*0.73035*0.73035*0.73035
02/12/2010 06:25:00*0.73035*0.72944*0.73035*0.72944
02/12/2010 06:30:00*0.72944*0.72944*0.72944*0.72944
02/12/2010 06:35:00*0.72944*0.72944*0.72944*0.72944
02/12/2010 06:40:00*0.72944*0.72944*0.72944*0.72944
02/12/2010 06:45:00*0.72944*0.73009*0.73009*0.72944
02/12/2010 06:50:00*0.73009*0.73009*0.73009*0.73009
02/12/2010 06:55:00*0.73009*0.73009*0.73009*0.73009
02/12/2010 07:00:00*0.73009*0.73009*0.73009*0.73009
02/12/2010 07:05:00*0.73009*0.73049*0.73049*0.73009
02/12/2010 07:10:00*0.73049*0.73049*0.73049*0.73049
02/12/2010 07:15:00*0.73049*0.73049*0.73049*0.73049
02/12/2010 07:20:00*0.73049*0.72959*0.73049*0.72909
02/12/2010 07:25:00*0.72959*0.72926*0.72959*0.72926
02/12/2010 07:30:00*0.72926*0.72926*0.72926*0.72926
02/12/2010 07:35:00*0.72926*0.72926*0.72926*0.72926
02/12/2010 07:40:00*0.72926*0.72926*0.72926*0.72926
02/12/2010 07:45:00*0.72926*0.72926*0.72926*0.72926
02/12/2010 07:50:00*0.72926*0.72901*0.72926*0.72901
02/12/2010 07:55:00*0.72901*0.72901*0.72901*0.72901
02/12/2010 08:00:00*0.72901*0.72901*0.72901*0.72901
02/12/2010 08:05:00*0.72901*0.72901*0.72901*0.72901
02/12/2010 08:10:00*0.72901*0.72901*0.72901*0.72901
02/12/2010 08:15:00*0.72901*0.72901*0.72901*0.72901
02/12/2010 08:20:00*0.72901*0.72894*0.72901*0.72888
02/12/2010 08:25:00*0.72894*0.72894*0.72894*0.72894
02/12/2010 08:30:00*0.72894*0.72894*0.72894*0.72894
02/12/2010 08:35:00*0.72894*0.72894*0.72894*0.72894
02/12/2010 08:40:00*0.72894*0.72903*0.72952*0.72894
02/12/2010 08:45:00*0.72903*0.72999*0.72999*0.72903
02/12/2010 08:50:00*0.72999*0.72939*0.72999*0.72925
02/12/2010 08:55:00*0.72939*0.72939*0.72939*0.72939
02/12/2010 09:00:00*0.72939*0.72869*0.72939*0.72869
02/12/2010 09:05:00*0.72869*0.72869*0.72869*0.72869
02/12/2010 09:10:00*0.72869*0.72917*0.72917*0.72869
02/12/2010 09:15:00*0.72917*0.72917*0.72917*0.72917
02/12/2010 09:20:00*0.72917*0.72917*0.72917*0.72917
02/12/2010 09:25:00*0.72917*0.72917*0.72917*0.72917
02/12/2010 09:30:00*0.72917*0.72917*0.72917*0.72917
02/12/2010 09:35:00*0.72917*0.72917*0.72917*0.72917
02/12/2010 09:40:00*0.72917*0.72969*0.72969*0.72917
02/12/2010 09:45:00*0.72969*0.72969*0.72969*0.72969
02/12/2010 09:50:00*0.72969*0.72969*0.72969*0.72969
02/12/2010 09:55:00*0.72969*0.73039*0.73039*0.72969
02/12/2010 10:00:00*0.73039*0.73039*0.73039*0.73039
02/12/2010 10:05:00*0.73039*0.73039*0.73039*0.73039
02/12/2010 10:10:00*0.73039*0.73119*0.73119*0.73039
02/12/2010 10:15:00*0.73119*0.73029*0.73119*0.73029
02/12/2010 10:20:00*0.73029*0.73029*0.73029*0.73029
02/12/2010 10:25:00*0.73029*0.73029*0.73029*0.73029
02/12/2010 10:30:00*0.73029*0.73029*0.73029*0.73029
02/12/2010 10:35:00*0.73029*0.73127*0.73127*0.73029
02/12/2010 10:40:00*0.73127*0.73079*0.73127*0.73073
02/12/2010 10:45:00*0.73079*0.73059*0.73079*0.73059
02/12/2010 10:50:00*0.73059*0.73041*0.73059*0.73041
02/12/2010 10:55:00*0.73041*0.73041*0.73041*0.73041
02/12/2010 11:00:00*0.73041*0.73154*0.73154*0.73041
02/12/2010 11:05:00*0.73154*0.73154*0.73154*0.73154
02/12/2010 11:10:00*0.73154*0.73154*0.73154*0.73154
02/12/2010 11:15:00*0.73154*0.73129*0.73154*0.73129
02/12/2010 11:20:00*0.73129*0.73129*0.73129*0.73129
02/12/2010 11:25:00*0.73129*0.73129*0.73129*0.73129
02/12/2010 11:30:00*0.73129*0.73129*0.73129*0.73129
02/12/2010 11:35:00*0.73129*0.73129*0.73129*0.73129
02/12/2010 11:40:00*0.73129*0.73154*0.73154*0.73129
02/12/2010 11:45:00*0.73154*0.73149*0.73154*0.73149
02/12/2010 11:50:00*0.73149*0.73149*0.73149*0.73149
02/12/2010 11:55:00*0.73149*0.73111*0.73149*0.73111
02/12/2010 12:00:00*0.73111*0.73111*0.73111*0.73111
02/12/2010 12:05:00*0.73111*0.73111*0.73111*0.73111
02/12/2010 12:10:00*0.73111*0.73142*0.73142*0.73111
02/12/2010 12:15:00*0.73142*0.73073*0.73142*0.73073
02/12/2010 12:20:00*0.73073*0.73079*0.73079*0.73073
02/12/2010 12:25:00*0.73079*0.73079*0.73079*0.73079
02/12/2010 12:30:00*0.73079*0.73093*0.73093*0.73079
02/12/2010 12:35:00*0.73093*0.73129*0.73129*0.73093
02/12/2010 12:40:00*0.73129*0.73129*0.73129*0.73129
02/12/2010 12:45:00*0.73129*0.73129*0.73129*0.73129
02/12/2010 12:50:00*0.73129*0.73146*0.73156*0.73129
02/12/2010 12:55:00*0.73146*0.73152*0.73152*0.73146
02/12/2010 13:00:00*0.73152*0.73128*0.73152*0.73128
02/12/2010 13:05:00*0.73128*0.73149*0.73149*0.73128
02/12/2010 13:10:00*0.73149*0.73149*0.73149*0.73149
02/12/2010 13:15:00*0.73149*0.73149*0.73149*0.73149
02/12/2010 13:20:00*0.73149*0.73129*0.73149*0.73129
02/12/2010 13:25:00*0.73129*0.73119*0.73129*0.73119
02/12/2010 13:30:00*0.73119*0.73089*0.73119*0.73089
02/12/2010 13:35:00*0.73089*0.73089*0.73089*0.73089
02/12/2010 13:40:00*0.73089*0.73089*0.73089*0.73089
02/12/2010 13:45:00*0.73089*0.73081*0.73089*0.73081
02/12/2010 13:50:00*0.73081*0.73081*0.73081*0.73081
02/12/2010 13:55:00*0.73081*0.73119*0.73119*0.73081
02/12/2010 14:00:00*0.73119*0.73119*0.73119*0.73119
02/12/2010 14:05:00*0.73119*0.73129*0.73139*0.73119
02/12/2010 14:10:00*0.73129*0.73166*0.73166*0.73129
02/12/2010 14:15:00*0.73166*0.73166*0.73166*0.73166
02/12/2010 14:20:00*0.73166*0.73109*0.73166*0.73104
02/12/2010 14:25:00*0.73109*0.73125*0.73125*0.73109
02/12/2010 14:30:00*0.73125*0.73205*0.73205*0.73125
02/12/2010 14:35:00*0.73205*0.73205*0.73205*0.73205
02/12/2010 14:40:00*0.73205*0.73129*0.73205*0.73129
02/12/2010 14:45:00*0.73129*0.73129*0.73129*0.73129
02/12/2010 14:50:00*0.73129*0.73129*0.73129*0.73129
02/12/2010 14:55:00*0.73129*0.73199*0.73199*0.73129
02/12/2010 15:00:00*0.73199*0.73175*0.73199*0.73175
02/12/2010 15:05:00*0.73175*0.7315*0.73175*0.7315
02/12/2010 15:10:00*0.7315*0.7315*0.7315*0.7315
02/12/2010 15:15:00*0.7315*0.7313*0.73156*0.7313
02/12/2010 15:20:00*0.7313*0.7313*0.7313*0.7313
02/12/2010 15:25:00*0.7313*0.7313*0.7313*0.7313
02/12/2010 15:30:00*0.7313*0.73149*0.73149*0.7313
02/12/2010 15:35:00*0.73149*0.73174*0.73174*0.73149
02/12/2010 15:40:00*0.73174*0.73174*0.73174*0.73174
02/12/2010 15:45:00*0.73174*0.73149*0.73174*0.73149
