02/10/2010 17:05:00*0.73619*0.73619*0.73619*0.73619
02/10/2010 17:10:00*0.73619*0.73619*0.73619*0.73619
02/10/2010 17:15:00*0.73619*0.73619*0.73619*0.73619
02/10/2010 17:20:00*0.73619*0.73619*0.73619*0.73619
02/10/2010 17:25:00*0.73619*0.73619*0.73619*0.73619
02/10/2010 17:30:00*0.73619*0.73579*0.73619*0.73541
02/10/2010 17:35:00*0.73579*0.73579*0.73589*0.73579
02/10/2010 17:40:00*0.73579*0.73579*0.73579*0.73579
02/10/2010 17:45:00*0.73579*0.73579*0.73579*0.73579
02/10/2010 17:50:00*0.73579*0.73579*0.73579*0.73579
02/10/2010 17:55:00*0.73579*0.73579*0.73579*0.73579
02/10/2010 18:00:00*0.73579*0.73629*0.73629*0.73579
02/10/2010 18:05:00*0.73629*0.73639*0.73649*0.73629
02/10/2010 18:10:00*0.73639*0.73639*0.73639*0.73599
02/10/2010 18:15:00*0.73639*0.73639*0.73639*0.73639
02/10/2010 18:20:00*0.73639*0.73639*0.73639*0.73639
02/10/2010 18:25:00*0.73639*0.73659*0.73659*0.73639
02/10/2010 18:30:00*0.73659*0.73669*0.73669*0.73659
02/10/2010 18:35:00*0.73669*0.73669*0.73669*0.73669
02/10/2010 18:40:00*0.73669*0.73699*0.73699*0.73669
02/10/2010 18:45:00*0.73699*0.73718*0.73729*0.73699
02/10/2010 18:50:00*0.73718*0.73715*0.73718*0.73715
02/10/2010 18:55:00*0.73715*0.73709*0.73736*0.73709
02/10/2010 19:00:00*0.73709*0.73709*0.73709*0.73709
02/10/2010 19:05:00*0.73709*0.73725*0.73725*0.73709
02/10/2010 19:10:00*0.73725*0.73679*0.73725*0.73674
02/10/2010 19:15:00*0.73679*0.73681*0.73703*0.73669
02/10/2010 19:20:00*0.73681*0.73664*0.73681*0.73664
02/10/2010 19:25:00*0.73664*0.73712*0.73712*0.73664
02/10/2010 19:30:00*0.73712*0.73709*0.73712*0.73709
02/10/2010 19:35:00*0.73709*0.73709*0.73709*0.73709
02/10/2010 19:40:00*0.73709*0.73825*0.73846*0.73709
02/10/2010 19:45:00*0.73825*0.73767*0.73825*0.73767
02/10/2010 19:50:00*0.73767*0.73759*0.73767*0.73759
02/10/2010 19:55:00*0.73759*0.73813*0.73813*0.73759
02/10/2010 20:00:00*0.73813*0.73813*0.73813*0.73813
02/10/2010 20:05:00*0.73813*0.73849*0.73849*0.73809
02/10/2010 20:10:00*0.73849*0.73859*0.73859*0.73849
02/10/2010 20:15:00*0.73859*0.73859*0.73859*0.73859
02/10/2010 20:20:00*0.73859*0.73859*0.73859*0.73859
02/10/2010 20:25:00*0.73859*0.73761*0.73859*0.73761
02/10/2010 20:30:00*0.73761*0.73743*0.73761*0.7374
02/10/2010 20:35:00*0.73743*0.73699*0.73743*0.73699
02/10/2010 20:40:00*0.73699*0.73701*0.73709*0.73699
02/10/2010 20:45:00*0.73701*0.73722*0.73722*0.73701
02/10/2010 20:50:00*0.73722*0.73709*0.73722*0.73709
02/10/2010 20:55:00*0.73709*0.73694*0.73709*0.73687
02/10/2010 21:00:00*0.73694*0.73661*0.73694*0.73661
02/10/2010 21:05:00*0.73661*0.73661*0.73661*0.73661
02/10/2010 21:10:00*0.73661*0.73661*0.73661*0.73661
02/10/2010 21:15:00*0.73661*0.73869*0.73869*0.73661
02/10/2010 21:20:00*0.73869*0.73869*0.73869*0.73869
02/10/2010 21:25:00*0.73869*0.73869*0.73869*0.73869
02/10/2010 21:30:00*0.73869*0.73909*0.73909*0.73869
02/10/2010 21:35:00*0.73909*0.73909*0.73909*0.73909
02/10/2010 21:40:00*0.73909*0.73929*0.73933*0.73909
02/10/2010 21:45:00*0.73929*0.73919*0.7393*0.73919
02/10/2010 21:50:00*0.73919*0.73919*0.73919*0.73919
02/10/2010 21:55:00*0.73919*0.73919*0.73939*0.73919
02/10/2010 22:00:00*0.73919*0.73899*0.73919*0.73899
02/10/2010 22:05:00*0.73899*0.73909*0.73909*0.73899
02/10/2010 22:10:00*0.73909*0.73878*0.73909*0.73878
02/10/2010 22:15:00*0.73878*0.73879*0.73879*0.73878
02/10/2010 22:20:00*0.73879*0.73882*0.73919*0.73879
02/10/2010 22:25:00*0.73882*0.73879*0.73882*0.73871
02/10/2010 22:30:00*0.73879*0.73889*0.73889*0.73879
02/10/2010 22:35:00*0.73889*0.73889*0.73889*0.73889
02/10/2010 22:40:00*0.73889*0.73879*0.73889*0.73879
02/10/2010 22:45:00*0.73879*0.7387*0.73879*0.7387
02/10/2010 22:50:00*0.7387*0.7387*0.7387*0.7387
02/10/2010 22:55:00*0.7387*0.73884*0.73884*0.7387
02/10/2010 23:00:00*0.73884*0.73869*0.7389*0.73869
02/10/2010 23:05:00*0.73869*0.73869*0.73869*0.73869
02/10/2010 23:10:00*0.73869*0.73949*0.73949*0.73869
02/10/2010 23:15:00*0.73949*0.73916*0.73949*0.73914
02/10/2010 23:20:00*0.73916*0.73916*0.73916*0.73916
02/10/2010 23:25:00*0.73916*0.73916*0.73916*0.73916
02/10/2010 23:30:00*0.73916*0.73899*0.73916*0.73899
02/10/2010 23:35:00*0.73899*0.73929*0.73929*0.73899
02/10/2010 23:40:00*0.73929*0.73929*0.73929*0.73929
02/10/2010 23:45:00*0.73929*0.73929*0.73929*0.73929
02/10/2010 23:50:00*0.73929*0.73919*0.73929*0.73919
02/10/2010 23:55:00*0.73919*0.73957*0.7396*0.73919
02/11/2010 00:00:00*0.73957*0.73933*0.73957*0.73933
02/11/2010 00:05:00*0.73933*0.73933*0.73933*0.73933
02/11/2010 00:10:00*0.73933*0.73949*0.73949*0.73933
02/11/2010 00:15:00*0.73949*0.73966*0.73966*0.7393
02/11/2010 00:20:00*0.73966*0.73952*0.73966*0.73952
02/11/2010 00:25:00*0.73952*0.73959*0.73959*0.73952
02/11/2010 00:30:00*0.73959*0.73959*0.7397*0.73959
02/11/2010 00:35:00*0.73959*0.73958*0.73959*0.73958
02/11/2010 00:40:00*0.73958*0.7393*0.7397*0.7393
02/11/2010 00:45:00*0.7393*0.73904*0.7393*0.73904
02/11/2010 00:50:00*0.73904*0.73904*0.73904*0.73904
02/11/2010 00:55:00*0.73904*0.73864*0.73904*0.73864
02/11/2010 01:00:00*0.73864*0.73859*0.73867*0.73859
02/11/2010 01:05:00*0.73859*0.73849*0.73863*0.73829
02/11/2010 01:10:00*0.73849*0.73849*0.73849*0.73849
02/11/2010 01:15:00*0.73849*0.73849*0.73849*0.73849
02/11/2010 01:20:00*0.73849*0.73849*0.73849*0.73849
02/11/2010 01:25:00*0.73849*0.73899*0.73899*0.73849
02/11/2010 01:30:00*0.73899*0.73889*0.73899*0.73889
02/11/2010 01:35:00*0.73889*0.73941*0.73941*0.73889
02/11/2010 01:40:00*0.73941*0.73941*0.73941*0.73941
02/11/2010 01:45:00*0.73941*0.73905*0.73941*0.73874
02/11/2010 01:50:00*0.73905*0.73905*0.73905*0.73905
02/11/2010 01:55:00*0.73905*0.73905*0.73905*0.73905
02/11/2010 02:00:00*0.73905*0.73849*0.73905*0.73849
02/11/2010 02:05:00*0.73849*0.7394*0.7394*0.73849
02/11/2010 02:10:00*0.7394*0.73919*0.7394*0.73919
02/11/2010 02:15:00*0.73919*0.73919*0.73919*0.73919
02/11/2010 02:20:00*0.73919*0.73919*0.73919*0.73919
02/11/2010 02:25:00*0.73919*0.73919*0.73919*0.73919
02/11/2010 02:30:00*0.73919*0.73934*0.73952*0.73919
02/11/2010 02:35:00*0.73934*0.73939*0.73939*0.73934
02/11/2010 02:40:00*0.73939*0.73939*0.73939*0.73939
02/11/2010 02:45:00*0.73939*0.73912*0.73939*0.73912
02/11/2010 02:50:00*0.73912*0.73912*0.73912*0.73912
02/11/2010 02:55:00*0.73912*0.74043*0.74043*0.73912
02/11/2010 03:00:00*0.74043*0.74008*0.74043*0.74006
02/11/2010 03:05:00*0.74008*0.74008*0.74008*0.74008
02/11/2010 03:10:00*0.74008*0.74031*0.74031*0.74008
02/11/2010 03:15:00*0.74031*0.74031*0.74031*0.74031
02/11/2010 03:20:00*0.74031*0.74031*0.74031*0.74031
02/11/2010 03:25:00*0.74031*0.74012*0.74031*0.74012
02/11/2010 03:30:00*0.74012*0.74029*0.74036*0.74012
02/11/2010 03:35:00*0.74029*0.74026*0.74036*0.74026
02/11/2010 03:40:00*0.74026*0.74022*0.74026*0.74022
02/11/2010 03:45:00*0.74022*0.74022*0.74022*0.74022
02/11/2010 03:50:00*0.74022*0.74019*0.74039*0.74019
02/11/2010 03:55:00*0.74019*0.74019*0.74019*0.74019
02/11/2010 04:00:00*0.74019*0.74032*0.74032*0.74019
02/11/2010 04:05:00*0.74032*0.74032*0.74032*0.74032
02/11/2010 04:10:00*0.74032*0.74032*0.74032*0.74032
02/11/2010 04:15:00*0.74032*0.74043*0.74043*0.74032
02/11/2010 04:20:00*0.74043*0.74042*0.74045*0.74042
02/11/2010 04:25:00*0.74042*0.74042*0.74042*0.74042
02/11/2010 04:30:00*0.74042*0.73973*0.74042*0.73973
02/11/2010 04:35:00*0.73973*0.74015*0.74015*0.73973
02/11/2010 04:40:00*0.74015*0.74015*0.74015*0.74015
02/11/2010 04:45:00*0.74015*0.7399*0.74015*0.7399
02/11/2010 04:50:00*0.7399*0.74028*0.74028*0.7399
02/11/2010 04:55:00*0.74028*0.74028*0.74028*0.74028
02/11/2010 05:00:00*0.74028*0.73989*0.74028*0.73967
02/11/2010 05:05:00*0.73989*0.73989*0.73989*0.73989
02/11/2010 05:10:00*0.73989*0.73983*0.73989*0.73983
02/11/2010 05:15:00*0.73983*0.74022*0.74025*0.73983
02/11/2010 05:20:00*0.74022*0.74007*0.74022*0.74007
02/11/2010 05:25:00*0.74007*0.7405*0.7405*0.74007
02/11/2010 05:30:00*0.7405*0.7405*0.7405*0.7405
02/11/2010 05:35:00*0.7405*0.74039*0.7405*0.74039
02/11/2010 05:40:00*0.74039*0.74028*0.74039*0.74028
02/11/2010 05:45:00*0.74028*0.7404*0.7404*0.74028
02/11/2010 05:50:00*0.7404*0.74044*0.74044*0.7404
02/11/2010 05:55:00*0.74044*0.74032*0.74044*0.74032
02/11/2010 06:00:00*0.74032*0.74043*0.74043*0.74032
02/11/2010 06:05:00*0.74043*0.7401*0.74043*0.7401
02/11/2010 06:10:00*0.7401*0.7401*0.7401*0.7401
02/11/2010 06:15:00*0.7401*0.73979*0.7401*0.73979
02/11/2010 06:20:00*0.73979*0.73954*0.73979*0.73954
02/11/2010 06:25:00*0.73954*0.73954*0.73954*0.73954
02/11/2010 06:30:00*0.73954*0.73954*0.73954*0.73954
02/11/2010 06:35:00*0.73954*0.73954*0.73954*0.73954
02/11/2010 06:40:00*0.73954*0.73954*0.73954*0.73954
02/11/2010 06:45:00*0.73954*0.73921*0.73954*0.73921
02/11/2010 06:50:00*0.73921*0.73921*0.73921*0.73921
02/11/2010 06:55:00*0.73921*0.73899*0.73921*0.73899
02/11/2010 07:00:00*0.73899*0.73899*0.73899*0.73899
02/11/2010 07:05:00*0.73899*0.73899*0.73899*0.73899
02/11/2010 07:10:00*0.73899*0.73899*0.73899*0.73899
02/11/2010 07:15:00*0.73899*0.73909*0.73909*0.73881
02/11/2010 07:20:00*0.73909*0.73829*0.73909*0.73829
02/11/2010 07:25:00*0.73829*0.73829*0.73829*0.73829
02/11/2010 07:30:00*0.73829*0.73829*0.73829*0.73829
02/11/2010 07:35:00*0.73829*0.73859*0.73859*0.73829
02/11/2010 07:40:00*0.73859*0.73859*0.73859*0.73859
02/11/2010 07:45:00*0.73859*0.73859*0.73859*0.73859
02/11/2010 07:50:00*0.73859*0.73879*0.73879*0.73859
02/11/2010 07:55:00*0.73879*0.73879*0.73879*0.73879
02/11/2010 08:00:00*0.73879*0.73879*0.73879*0.73879
02/11/2010 08:05:00*0.73879*0.73879*0.73879*0.73879
02/11/2010 08:10:00*0.73879*0.73879*0.73879*0.73879
02/11/2010 08:15:00*0.73879*0.73738*0.73879*0.73738
02/11/2010 08:20:00*0.73738*0.73811*0.73811*0.73738
02/11/2010 08:25:00*0.73811*0.73811*0.73811*0.73811
02/11/2010 08:30:00*0.73811*0.73811*0.73811*0.73811
02/11/2010 08:35:00*0.73811*0.73811*0.73811*0.73811
02/11/2010 08:40:00*0.73811*0.73811*0.73811*0.73811
02/11/2010 08:45:00*0.73811*0.73811*0.73811*0.73811
02/11/2010 08:50:00*0.73811*0.73811*0.73811*0.73811
02/11/2010 08:55:00*0.73811*0.73811*0.73811*0.73811
02/11/2010 09:00:00*0.73811*0.73811*0.73811*0.73811
02/11/2010 09:05:00*0.73811*0.73811*0.73811*0.73811
02/11/2010 09:10:00*0.73811*0.73746*0.73811*0.73746
02/11/2010 09:15:00*0.73746*0.73746*0.73746*0.73746
02/11/2010 09:20:00*0.73746*0.73746*0.73746*0.73746
02/11/2010 09:25:00*0.73746*0.73746*0.73746*0.73746
02/11/2010 09:30:00*0.73746*0.73779*0.73779*0.73746
02/11/2010 09:35:00*0.73779*0.73779*0.73779*0.73779
02/11/2010 09:40:00*0.73779*0.73759*0.73779*0.73759
02/11/2010 09:45:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 09:50:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 09:55:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 10:00:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 10:05:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 10:10:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 10:15:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 10:20:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 10:25:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 10:30:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 10:35:00*0.73759*0.73759*0.73759*0.73759
02/11/2010 10:40:00*0.73759*0.73771*0.73771*0.73759
02/11/2010 10:45:00*0.73771*0.73761*0.73771*0.73761
02/11/2010 10:50:00*0.73761*0.73757*0.73761*0.73757
02/11/2010 10:55:00*0.73757*0.73757*0.73757*0.73757
02/11/2010 11:00:00*0.73757*0.73757*0.73757*0.73757
02/11/2010 11:05:00*0.73757*0.73757*0.73757*0.73757
02/11/2010 11:10:00*0.73757*0.73757*0.73757*0.73757
02/11/2010 11:15:00*0.73757*0.73757*0.73757*0.73757
02/11/2010 11:20:00*0.73757*0.73761*0.73761*0.73757
02/11/2010 11:25:00*0.73761*0.7373*0.73761*0.7373
02/11/2010 11:30:00*0.7373*0.7373*0.7373*0.7373
02/11/2010 11:35:00*0.7373*0.73719*0.7373*0.73719
02/11/2010 11:40:00*0.73719*0.73719*0.73719*0.73719
02/11/2010 11:45:00*0.73719*0.73596*0.73719*0.73596
02/11/2010 11:50:00*0.73596*0.73596*0.73596*0.73596
02/11/2010 11:55:00*0.73596*0.73596*0.73596*0.73596
02/11/2010 12:00:00*0.73596*0.73596*0.73596*0.73596
02/11/2010 12:05:00*0.73596*0.73596*0.73596*0.73596
02/11/2010 12:10:00*0.73596*0.73596*0.73596*0.73596
02/11/2010 12:15:00*0.73596*0.73519*0.73596*0.73519
02/11/2010 12:20:00*0.73519*0.73459*0.73519*0.73459
02/11/2010 12:25:00*0.73459*0.7348*0.7348*0.73459
02/11/2010 12:30:00*0.7348*0.7348*0.7348*0.7348
02/11/2010 12:35:00*0.7348*0.7348*0.7348*0.7348
02/11/2010 12:40:00*0.7348*0.73499*0.73519*0.7348
02/11/2010 12:45:00*0.73499*0.73469*0.73499*0.73469
02/11/2010 12:50:00*0.73469*0.73489*0.73489*0.73469
02/11/2010 12:55:00*0.73489*0.73459*0.73489*0.73459
02/11/2010 13:00:00*0.73459*0.73459*0.73459*0.73459
02/11/2010 13:05:00*0.73459*0.73459*0.73459*0.73459
02/11/2010 13:10:00*0.73459*0.73459*0.73459*0.73459
02/11/2010 13:15:00*0.73459*0.73455*0.73459*0.73455
02/11/2010 13:20:00*0.73455*0.73449*0.73455*0.73449
02/11/2010 13:25:00*0.73449*0.73409*0.73449*0.73409
02/11/2010 13:30:00*0.73409*0.73409*0.73409*0.73409
02/11/2010 13:35:00*0.73409*0.73409*0.73409*0.73409
02/11/2010 13:40:00*0.73409*0.73409*0.73409*0.73409
02/11/2010 13:45:00*0.73409*0.73409*0.73409*0.73409
02/11/2010 13:50:00*0.73409*0.73409*0.73409*0.73409
02/11/2010 13:55:00*0.73409*0.73449*0.73449*0.73409
02/11/2010 14:00:00*0.73449*0.73449*0.73449*0.73449
02/11/2010 14:05:00*0.73449*0.73462*0.73469*0.73449
02/11/2010 14:10:00*0.73462*0.73462*0.73462*0.73462
02/11/2010 14:15:00*0.73462*0.73462*0.73462*0.73462
02/11/2010 14:20:00*0.73462*0.73557*0.73557*0.73462
02/11/2010 14:25:00*0.73557*0.73557*0.73557*0.73557
02/11/2010 14:30:00*0.73557*0.73557*0.73557*0.73557
02/11/2010 14:35:00*0.73557*0.73557*0.73557*0.73557
02/11/2010 14:40:00*0.73557*0.73599*0.73609*0.73557
02/11/2010 14:45:00*0.73599*0.73591*0.73599*0.73591
02/11/2010 14:50:00*0.73591*0.73591*0.73591*0.73591
02/11/2010 14:55:00*0.73591*0.73599*0.73609*0.73578
02/11/2010 15:00:00*0.73599*0.73579*0.73599*0.7355
02/11/2010 15:05:00*0.73579*0.73549*0.73579*0.73549
02/11/2010 15:10:00*0.73549*0.73549*0.73549*0.73549
02/11/2010 15:15:00*0.73549*0.73539*0.73559*0.73539
02/11/2010 15:20:00*0.73539*0.73539*0.73539*0.73539
02/11/2010 15:25:00*0.73539*0.73501*0.73539*0.73501
02/11/2010 15:30:00*0.73501*0.7349*0.73501*0.7349
02/11/2010 15:35:00*0.7349*0.73499*0.73499*0.7349
02/11/2010 15:40:00*0.73499*0.73493*0.73499*0.73493
02/11/2010 15:45:00*0.73493*0.7348*0.73493*0.7348
02/11/2010 15:50:00*0.7348*0.73509*0.73509*0.7348
02/11/2010 15:55:00*0.73509*0.73559*0.73569*0.73509
02/11/2010 16:00:00*0.73559*0.73574*0.73574*0.73559
02/11/2010 16:05:00*0.73574*0.73574*0.73574*0.73574
02/11/2010 16:10:00*0.73574*0.73664*0.73664*0.73574
02/11/2010 16:15:00*0.73664*0.73664*0.73664*0.73664
02/11/2010 16:20:00*0.73664*0.73693*0.73716*0.73664
02/11/2010 16:25:00*0.73693*0.73693*0.73693*0.73693
02/11/2010 16:30:00*0.73693*0.7377*0.7377*0.73693
02/11/2010 16:35:00*0.7377*0.73689*0.7377*0.73669
02/11/2010 16:40:00*0.73689*0.73689*0.73689*0.73689
02/11/2010 16:45:00*0.73689*0.73603*0.73689*0.73603
02/11/2010 16:50:00*0.73603*0.73409*0.73626*0.73385
02/11/2010 16:55:00*0.73409*0.73339*0.73409*0.73339
02/11/2010 17:00:00*0.73339*0.73339*0.73339*0.73339
