02/09/2010 17:05:00*0.74079*0.74079*0.74079*0.74079
02/09/2010 17:10:00*0.74079*0.74079*0.74079*0.74079
02/09/2010 17:15:00*0.74079*0.74121*0.74121*0.74079
02/09/2010 17:20:00*0.74121*0.74177*0.74178*0.74121
02/09/2010 17:25:00*0.74177*0.74177*0.74177*0.74177
02/09/2010 17:30:00*0.74177*0.74199*0.74199*0.74177
02/09/2010 17:35:00*0.74199*0.74212*0.74212*0.74199
02/09/2010 17:40:00*0.74212*0.74212*0.74234*0.74212
02/09/2010 17:45:00*0.74212*0.74289*0.74289*0.74212
02/09/2010 17:50:00*0.74289*0.74259*0.74289*0.74259
02/09/2010 17:55:00*0.74259*0.74229*0.74263*0.73753
02/09/2010 18:00:00*0.74229*0.74229*0.74229*0.74229
02/09/2010 18:05:00*0.74229*0.74219*0.74229*0.74219
02/09/2010 18:10:00*0.74219*0.74219*0.74219*0.74219
02/09/2010 18:15:00*0.74219*0.74219*0.74219*0.74219
02/09/2010 18:20:00*0.74219*0.74219*0.74219*0.74219
02/09/2010 18:25:00*0.74219*0.74219*0.74219*0.74219
02/09/2010 18:30:00*0.74219*0.74219*0.74219*0.74219
02/09/2010 18:35:00*0.74219*0.74219*0.74219*0.74219
02/09/2010 18:40:00*0.74219*0.74219*0.74219*0.74219
02/09/2010 18:45:00*0.74219*0.74199*0.74219*0.74199
02/09/2010 18:50:00*0.74199*0.74175*0.74199*0.74175
02/09/2010 18:55:00*0.74175*0.74175*0.74175*0.74175
02/09/2010 19:00:00*0.74175*0.74143*0.74175*0.74143
02/09/2010 19:05:00*0.74143*0.74143*0.74143*0.74143
02/09/2010 19:10:00*0.74143*0.74143*0.74143*0.74143
02/09/2010 19:15:00*0.74143*0.74143*0.74143*0.74143
02/09/2010 19:20:00*0.74143*0.74143*0.74143*0.74143
02/09/2010 19:25:00*0.74143*0.74143*0.74143*0.74143
02/09/2010 19:30:00*0.74143*0.74199*0.74199*0.74143
02/09/2010 19:35:00*0.74199*0.74199*0.74199*0.74199
02/09/2010 19:40:00*0.74199*0.74199*0.74199*0.74199
02/09/2010 19:45:00*0.74199*0.74199*0.74199*0.74199
02/09/2010 19:50:00*0.74199*0.74229*0.74229*0.74199
02/09/2010 19:55:00*0.74229*0.74243*0.74243*0.74229
02/09/2010 20:00:00*0.74243*0.74243*0.74243*0.74243
02/09/2010 20:05:00*0.74243*0.74244*0.74244*0.74243
02/09/2010 20:10:00*0.74244*0.74201*0.74244*0.74201
02/09/2010 20:15:00*0.74201*0.74194*0.74209*0.74194
02/09/2010 20:20:00*0.74194*0.7422*0.7422*0.74194
02/09/2010 20:25:00*0.7422*0.74223*0.74223*0.7422
02/09/2010 20:30:00*0.74223*0.74237*0.74237*0.74223
02/09/2010 20:35:00*0.74237*0.74237*0.74237*0.74237
02/09/2010 20:40:00*0.74237*0.74237*0.74237*0.74237
02/09/2010 20:45:00*0.74237*0.74237*0.74237*0.74237
02/09/2010 20:50:00*0.74237*0.74179*0.74237*0.74179
02/09/2010 20:55:00*0.74179*0.74179*0.74179*0.74179
02/09/2010 21:00:00*0.74179*0.7413*0.74179*0.7413
02/09/2010 21:05:00*0.7413*0.7413*0.7413*0.7413
02/09/2010 21:10:00*0.7413*0.7417*0.7417*0.7413
02/09/2010 21:15:00*0.7417*0.7417*0.7417*0.7417
02/09/2010 21:20:00*0.7417*0.7417*0.7417*0.7417
02/09/2010 21:25:00*0.7417*0.7417*0.7417*0.7417
02/09/2010 21:30:00*0.7417*0.74119*0.7417*0.74119
02/09/2010 21:35:00*0.74119*0.74119*0.74119*0.74119
02/09/2010 21:40:00*0.74119*0.74119*0.74119*0.74119
02/09/2010 21:45:00*0.74119*0.74106*0.74119*0.74106
02/09/2010 21:50:00*0.74106*0.74081*0.74106*0.74081
02/09/2010 21:55:00*0.74081*0.74081*0.74081*0.74081
02/09/2010 22:00:00*0.74081*0.74081*0.74081*0.74081
02/09/2010 22:05:00*0.74081*0.74093*0.74093*0.74081
02/09/2010 22:10:00*0.74093*0.74093*0.74093*0.74093
02/09/2010 22:15:00*0.74093*0.74093*0.74093*0.74093
02/09/2010 22:20:00*0.74093*0.74093*0.74093*0.74093
02/09/2010 22:25:00*0.74093*0.74093*0.74093*0.74093
02/09/2010 22:30:00*0.74093*0.74093*0.74093*0.74093
02/09/2010 22:35:00*0.74093*0.74049*0.74093*0.74049
02/09/2010 22:40:00*0.74049*0.74079*0.74079*0.74049
02/09/2010 22:45:00*0.74079*0.74066*0.74079*0.74059
02/09/2010 22:50:00*0.74066*0.74094*0.74094*0.74066
02/09/2010 22:55:00*0.74094*0.74094*0.74094*0.74094
02/09/2010 23:00:00*0.74094*0.7412*0.74121*0.74094
02/09/2010 23:05:00*0.7412*0.7412*0.7412*0.7412
02/09/2010 23:10:00*0.7412*0.7412*0.7412*0.7412
02/09/2010 23:15:00*0.7412*0.74065*0.7412*0.74065
02/09/2010 23:20:00*0.74065*0.74105*0.74105*0.74065
02/09/2010 23:25:00*0.74105*0.74105*0.74105*0.74105
02/09/2010 23:30:00*0.74105*0.7406*0.74105*0.74059
02/09/2010 23:35:00*0.7406*0.74072*0.74072*0.7406
02/09/2010 23:40:00*0.74072*0.74069*0.74072*0.74069
02/09/2010 23:45:00*0.74069*0.74069*0.74069*0.74069
02/09/2010 23:50:00*0.74069*0.74069*0.74069*0.74069
02/09/2010 23:55:00*0.74069*0.74069*0.74069*0.74069
02/10/2010 00:00:00*0.74069*0.74069*0.74069*0.74069
02/10/2010 00:05:00*0.74069*0.74069*0.74069*0.74069
02/10/2010 00:10:00*0.74069*0.74069*0.74069*0.74069
02/10/2010 00:15:00*0.74069*0.74075*0.74075*0.74069
02/10/2010 00:20:00*0.74075*0.74071*0.74075*0.74071
02/10/2010 00:25:00*0.74071*0.74089*0.74089*0.74071
02/10/2010 00:30:00*0.74089*0.74076*0.74093*0.74076
02/10/2010 00:35:00*0.74076*0.74076*0.74076*0.74076
02/10/2010 00:40:00*0.74076*0.74076*0.74076*0.74076
02/10/2010 00:45:00*0.74076*0.74076*0.74076*0.74076
02/10/2010 00:50:00*0.74076*0.74019*0.74076*0.74019
02/10/2010 00:55:00*0.74019*0.74019*0.74019*0.74019
02/10/2010 01:00:00*0.74019*0.74019*0.74019*0.74019
02/10/2010 01:05:00*0.74019*0.741*0.741*0.74019
02/10/2010 01:10:00*0.741*0.741*0.741*0.741
02/10/2010 01:15:00*0.741*0.74072*0.741*0.74072
02/10/2010 01:20:00*0.74072*0.74114*0.74114*0.74072
02/10/2010 01:25:00*0.74114*0.74114*0.74114*0.74114
02/10/2010 01:30:00*0.74114*0.74097*0.74114*0.74097
02/10/2010 01:35:00*0.74097*0.74109*0.74109*0.74097
02/10/2010 01:40:00*0.74109*0.74109*0.74109*0.74109
02/10/2010 01:45:00*0.74109*0.74109*0.74109*0.74109
02/10/2010 01:50:00*0.74109*0.74058*0.74109*0.74058
02/10/2010 01:55:00*0.74058*0.74039*0.74058*0.74039
02/10/2010 02:00:00*0.74039*0.74039*0.74039*0.74039
02/10/2010 02:05:00*0.74039*0.74049*0.74051*0.74039
02/10/2010 02:10:00*0.74049*0.74049*0.74049*0.74049
02/10/2010 02:15:00*0.74049*0.74049*0.74049*0.74049
02/10/2010 02:20:00*0.74049*0.74049*0.74049*0.74049
02/10/2010 02:25:00*0.74049*0.74079*0.74079*0.74049
02/10/2010 02:30:00*0.74079*0.74079*0.74079*0.74079
02/10/2010 02:35:00*0.74079*0.74079*0.74079*0.74079
02/10/2010 02:40:00*0.74079*0.74079*0.74079*0.74079
02/10/2010 02:45:00*0.74079*0.74064*0.74085*0.74064
02/10/2010 02:50:00*0.74064*0.74064*0.74064*0.74064
02/10/2010 02:55:00*0.74064*0.74064*0.74064*0.74064
02/10/2010 03:00:00*0.74064*0.74064*0.74064*0.74064
02/10/2010 03:05:00*0.74064*0.74091*0.74091*0.74064
02/10/2010 03:10:00*0.74091*0.74091*0.74091*0.74091
02/10/2010 03:15:00*0.74091*0.74049*0.74091*0.74049
02/10/2010 03:20:00*0.74049*0.74049*0.74049*0.74049
02/10/2010 03:25:00*0.74049*0.74093*0.74093*0.74032
02/10/2010 03:30:00*0.74093*0.74093*0.74093*0.74093
02/10/2010 03:35:00*0.74093*0.74093*0.74093*0.74093
02/10/2010 03:40:00*0.74093*0.74093*0.74093*0.74093
02/10/2010 03:45:00*0.74093*0.74093*0.74093*0.74093
02/10/2010 03:50:00*0.74093*0.74093*0.74093*0.74093
02/10/2010 03:55:00*0.74093*0.74093*0.74093*0.74093
02/10/2010 04:00:00*0.74093*0.74093*0.74093*0.74093
02/10/2010 04:05:00*0.74093*0.74009*0.74093*0.74009
02/10/2010 04:10:00*0.74009*0.74009*0.74009*0.74009
02/10/2010 04:15:00*0.74009*0.74013*0.74013*0.73992
02/10/2010 04:20:00*0.74013*0.73986*0.74013*0.73986
02/10/2010 04:25:00*0.73986*0.73986*0.73986*0.73986
02/10/2010 04:30:00*0.73986*0.73986*0.73986*0.73986
02/10/2010 04:35:00*0.73986*0.73986*0.73986*0.73986
02/10/2010 04:40:00*0.73986*0.73986*0.73986*0.73986
02/10/2010 04:45:00*0.73986*0.73986*0.73986*0.73986
02/10/2010 04:50:00*0.73986*0.73986*0.73986*0.73986
02/10/2010 04:55:00*0.73986*0.73986*0.73986*0.73986
02/10/2010 05:00:00*0.73986*0.73989*0.73989*0.73986
02/10/2010 05:05:00*0.73989*0.73989*0.73989*0.73989
02/10/2010 05:10:00*0.73989*0.74007*0.74007*0.73989
02/10/2010 05:15:00*0.74007*0.74019*0.74019*0.74007
02/10/2010 05:20:00*0.74019*0.74019*0.74019*0.74019
02/10/2010 05:25:00*0.74019*0.74019*0.74019*0.74019
02/10/2010 05:30:00*0.74019*0.74019*0.74019*0.74019
02/10/2010 05:35:00*0.74019*0.74019*0.74019*0.74019
02/10/2010 05:40:00*0.74019*0.74019*0.74019*0.74019
02/10/2010 05:45:00*0.74019*0.73981*0.74019*0.73949
02/10/2010 05:50:00*0.73981*0.73981*0.73981*0.73981
02/10/2010 05:55:00*0.73981*0.74082*0.74082*0.73981
02/10/2010 06:00:00*0.74082*0.74082*0.74082*0.74082
02/10/2010 06:05:00*0.74082*0.74082*0.74082*0.74082
02/10/2010 06:10:00*0.74082*0.74082*0.74082*0.74082
02/10/2010 06:15:00*0.74082*0.73943*0.74082*0.73943
02/10/2010 06:20:00*0.73943*0.73969*0.73969*0.73943
02/10/2010 06:25:00*0.73969*0.73913*0.73969*0.73913
02/10/2010 06:30:00*0.73913*0.73926*0.73926*0.73913
02/10/2010 06:35:00*0.73926*0.73926*0.73926*0.73926
02/10/2010 06:40:00*0.73926*0.73892*0.73926*0.73892
02/10/2010 06:45:00*0.73892*0.73892*0.73892*0.73892
02/10/2010 06:50:00*0.73892*0.73892*0.73892*0.73892
02/10/2010 06:55:00*0.73892*0.73892*0.73892*0.73892
02/10/2010 07:00:00*0.73892*0.73941*0.73941*0.73892
02/10/2010 07:05:00*0.73941*0.73989*0.73989*0.73941
02/10/2010 07:10:00*0.73989*0.73989*0.73989*0.73989
02/10/2010 07:15:00*0.73989*0.73989*0.73989*0.73989
02/10/2010 07:20:00*0.73989*0.73969*0.73989*0.73969
02/10/2010 07:25:00*0.73969*0.73969*0.73969*0.73969
02/10/2010 07:30:00*0.73969*0.73969*0.73969*0.73969
02/10/2010 07:35:00*0.73969*0.73969*0.73969*0.73969
02/10/2010 07:40:00*0.73969*0.74039*0.74039*0.73969
02/10/2010 07:45:00*0.74039*0.74039*0.74039*0.74039
02/10/2010 07:50:00*0.74039*0.74039*0.74039*0.74039
02/10/2010 07:55:00*0.74039*0.74*0.74039*0.74
02/10/2010 08:00:00*0.74*0.73958*0.74*0.73958
02/10/2010 08:05:00*0.73958*0.73958*0.73958*0.73958
02/10/2010 08:10:00*0.73958*0.73958*0.73958*0.73958
02/10/2010 08:15:00*0.73958*0.73958*0.73958*0.73958
02/10/2010 08:20:00*0.73958*0.73958*0.73958*0.73958
02/10/2010 08:25:00*0.73958*0.73958*0.73958*0.73958
02/10/2010 08:30:00*0.73958*0.73958*0.73958*0.73958
02/10/2010 08:35:00*0.73958*0.73951*0.73958*0.73951
02/10/2010 08:40:00*0.73951*0.73951*0.73951*0.73951
02/10/2010 08:45:00*0.73951*0.73989*0.73989*0.73951
02/10/2010 08:50:00*0.73989*0.74019*0.74019*0.73989
02/10/2010 08:55:00*0.74019*0.74019*0.74019*0.74019
02/10/2010 09:00:00*0.74019*0.74019*0.74019*0.74019
02/10/2010 09:05:00*0.74019*0.74019*0.74019*0.74019
02/10/2010 09:10:00*0.74019*0.74031*0.74031*0.74019
02/10/2010 09:15:00*0.74031*0.74031*0.74031*0.74031
02/10/2010 09:20:00*0.74031*0.74031*0.74031*0.74031
02/10/2010 09:25:00*0.74031*0.7403*0.74031*0.7403
02/10/2010 09:30:00*0.7403*0.74023*0.74039*0.74023
02/10/2010 09:35:00*0.74023*0.74023*0.74023*0.74023
02/10/2010 09:40:00*0.74023*0.73999*0.74023*0.73999
02/10/2010 09:45:00*0.73999*0.73999*0.73999*0.73999
02/10/2010 09:50:00*0.73999*0.73999*0.73999*0.73999
02/10/2010 09:55:00*0.73999*0.73884*0.73999*0.73884
02/10/2010 10:00:00*0.73884*0.73884*0.73884*0.73884
02/10/2010 10:05:00*0.73884*0.73884*0.73884*0.73884
02/10/2010 10:10:00*0.73884*0.73884*0.73884*0.73884
02/10/2010 10:15:00*0.73884*0.73884*0.73884*0.73884
02/10/2010 10:20:00*0.73884*0.73884*0.73884*0.73884
02/10/2010 10:25:00*0.73884*0.73884*0.73884*0.73884
02/10/2010 10:30:00*0.73884*0.73884*0.73884*0.73884
02/10/2010 10:35:00*0.73884*0.73884*0.73884*0.73884
02/10/2010 10:40:00*0.73884*0.73884*0.73884*0.73884
02/10/2010 10:45:00*0.73884*0.73884*0.73884*0.73884
02/10/2010 10:50:00*0.73884*0.73763*0.73884*0.73763
02/10/2010 10:55:00*0.73763*0.73763*0.73763*0.73763
02/10/2010 11:00:00*0.73763*0.73763*0.73763*0.73763
02/10/2010 11:05:00*0.73763*0.73819*0.73819*0.73763
02/10/2010 11:10:00*0.73819*0.73819*0.73819*0.73809
02/10/2010 11:15:00*0.73819*0.73769*0.73819*0.73769
02/10/2010 11:20:00*0.73769*0.73769*0.73769*0.73769
02/10/2010 11:25:00*0.73769*0.73769*0.73769*0.73769
02/10/2010 11:30:00*0.73769*0.73769*0.73769*0.73769
02/10/2010 11:35:00*0.73769*0.73849*0.73849*0.73769
02/10/2010 11:40:00*0.73849*0.73786*0.73849*0.73786
02/10/2010 11:45:00*0.73786*0.73749*0.73786*0.73749
02/10/2010 11:50:00*0.73749*0.73765*0.73765*0.73749
02/10/2010 11:55:00*0.73765*0.73765*0.73765*0.73765
02/10/2010 12:00:00*0.73765*0.73809*0.73809*0.73765
02/10/2010 12:05:00*0.73809*0.73809*0.73809*0.73809
02/10/2010 12:10:00*0.73809*0.73813*0.73813*0.73809
02/10/2010 12:15:00*0.73813*0.73789*0.73813*0.73789
02/10/2010 12:20:00*0.73789*0.73759*0.73789*0.73759
02/10/2010 12:25:00*0.73759*0.73759*0.73759*0.73759
02/10/2010 12:30:00*0.73759*0.73833*0.73833*0.73759
02/10/2010 12:35:00*0.73833*0.73833*0.73833*0.73833
02/10/2010 12:40:00*0.73833*0.73833*0.73833*0.73833
02/10/2010 12:45:00*0.73833*0.73858*0.73858*0.73833
02/10/2010 12:50:00*0.73858*0.73858*0.73858*0.73858
02/10/2010 12:55:00*0.73858*0.7383*0.73858*0.7383
02/10/2010 13:00:00*0.7383*0.73793*0.7383*0.73793
02/10/2010 13:05:00*0.73793*0.73793*0.73793*0.73793
02/10/2010 13:10:00*0.73793*0.73793*0.73793*0.73793
02/10/2010 13:15:00*0.73793*0.73793*0.73793*0.73793
02/10/2010 13:20:00*0.73793*0.73797*0.73797*0.73793
02/10/2010 13:25:00*0.73797*0.73823*0.73823*0.73797
02/10/2010 13:30:00*0.73823*0.73823*0.73823*0.73823
02/10/2010 13:35:00*0.73823*0.73791*0.73829*0.73791
02/10/2010 13:40:00*0.73791*0.73783*0.73791*0.73783
02/10/2010 13:45:00*0.73783*0.73783*0.73783*0.73783
02/10/2010 13:50:00*0.73783*0.73783*0.73783*0.73783
02/10/2010 13:55:00*0.73783*0.73783*0.73783*0.73783
02/10/2010 14:00:00*0.73783*0.73783*0.73783*0.73783
02/10/2010 14:05:00*0.73783*0.73783*0.73783*0.73783
02/10/2010 14:10:00*0.73783*0.73783*0.73783*0.73783
02/10/2010 14:15:00*0.73783*0.73689*0.73783*0.73682
02/10/2010 14:20:00*0.73689*0.73689*0.73689*0.73689
02/10/2010 14:25:00*0.73689*0.73689*0.73689*0.73689
02/10/2010 14:30:00*0.73689*0.73609*0.73689*0.73554
02/10/2010 14:35:00*0.73609*0.73609*0.73609*0.73609
02/10/2010 14:40:00*0.73609*0.73632*0.73632*0.73609
02/10/2010 14:45:00*0.73632*0.73649*0.73649*0.73632
02/10/2010 14:50:00*0.73649*0.73649*0.73649*0.73649
02/10/2010 14:55:00*0.73649*0.73649*0.73649*0.73649
02/10/2010 15:00:00*0.73649*0.73649*0.73649*0.73649
02/10/2010 15:05:00*0.73649*0.73679*0.73679*0.73649
02/10/2010 15:10:00*0.73679*0.73679*0.73679*0.73679
02/10/2010 15:15:00*0.73679*0.73647*0.73679*0.73629
02/10/2010 15:20:00*0.73647*0.73647*0.73647*0.73647
02/10/2010 15:25:00*0.73647*0.73647*0.73647*0.73647
02/10/2010 15:30:00*0.73647*0.73587*0.73647*0.73587
02/10/2010 15:35:00*0.73587*0.73587*0.73587*0.73587
02/10/2010 15:40:00*0.73587*0.73589*0.73589*0.73587
02/10/2010 15:45:00*0.73589*0.73599*0.73599*0.73589
02/10/2010 15:50:00*0.73599*0.7359*0.73599*0.7359
02/10/2010 15:55:00*0.7359*0.73621*0.73621*0.7359
02/10/2010 16:00:00*0.73621*0.73621*0.73621*0.73621
02/10/2010 16:05:00*0.73621*0.73621*0.73621*0.73621
02/10/2010 16:10:00*0.73621*0.73639*0.73643*0.73621
02/10/2010 16:15:00*0.73639*0.73639*0.73639*0.73639
02/10/2010 16:20:00*0.73639*0.73639*0.73639*0.73639
02/10/2010 16:25:00*0.73639*0.73639*0.73639*0.73639
02/10/2010 16:30:00*0.73639*0.73639*0.73639*0.73639
02/10/2010 16:35:00*0.73639*0.73599*0.73639*0.73546
02/10/2010 16:40:00*0.73599*0.73589*0.73599*0.73589
02/10/2010 16:45:00*0.73589*0.73599*0.73599*0.73589
02/10/2010 16:50:00*0.73599*0.73619*0.73629*0.73599
02/10/2010 16:55:00*0.73619*0.73619*0.73619*0.73619
02/10/2010 17:00:00*0.73619*0.73619*0.73619*0.73619
