02/08/2010 17:05:00*0.73401*0.73509*0.73509*0.73401
02/08/2010 17:10:00*0.73509*0.73509*0.73509*0.73509
02/08/2010 17:15:00*0.73509*0.73349*0.73509*0.73349
02/08/2010 17:20:00*0.73349*0.73359*0.73359*0.73349
02/08/2010 17:25:00*0.73359*0.73359*0.73359*0.73359
02/08/2010 17:30:00*0.73359*0.7345*0.73458*0.73359
02/08/2010 17:35:00*0.7345*0.73411*0.7345*0.73411
02/08/2010 17:40:00*0.73411*0.73411*0.73411*0.73411
02/08/2010 17:45:00*0.73411*0.73429*0.73429*0.73411
02/08/2010 17:50:00*0.73429*0.73415*0.73429*0.73415
02/08/2010 17:55:00*0.73415*0.73319*0.73415*0.73319
02/08/2010 18:00:00*0.73319*0.73451*0.73451*0.73319
02/08/2010 18:05:00*0.73451*0.73449*0.73451*0.73449
02/08/2010 18:10:00*0.73449*0.73449*0.73449*0.73449
02/08/2010 18:15:00*0.73449*0.73393*0.73449*0.73382
02/08/2010 18:20:00*0.73393*0.73419*0.73419*0.73393
02/08/2010 18:25:00*0.73419*0.73419*0.73419*0.73419
02/08/2010 18:30:00*0.73419*0.73399*0.73434*0.73399
02/08/2010 18:35:00*0.73399*0.73379*0.73399*0.73379
02/08/2010 18:40:00*0.73379*0.73379*0.73379*0.73379
02/08/2010 18:45:00*0.73379*0.73379*0.73379*0.73379
02/08/2010 18:50:00*0.73379*0.73437*0.73437*0.73379
02/08/2010 18:55:00*0.73437*0.73349*0.73437*0.73349
02/08/2010 19:00:00*0.73349*0.73349*0.73349*0.73349
02/08/2010 19:05:00*0.73349*0.73329*0.73349*0.73324
02/08/2010 19:10:00*0.73329*0.73329*0.73329*0.73329
02/08/2010 19:15:00*0.73329*0.73409*0.73409*0.73329
02/08/2010 19:20:00*0.73409*0.73399*0.73409*0.73399
02/08/2010 19:25:00*0.73399*0.73399*0.73399*0.73399
02/08/2010 19:30:00*0.73399*0.7343*0.7343*0.73399
02/08/2010 19:35:00*0.7343*0.73434*0.73434*0.7343
02/08/2010 19:40:00*0.73434*0.73434*0.73434*0.73434
02/08/2010 19:45:00*0.73434*0.73434*0.73434*0.73434
02/08/2010 19:50:00*0.73434*0.73434*0.73434*0.73434
02/08/2010 19:55:00*0.73434*0.73409*0.73434*0.73391
02/08/2010 20:00:00*0.73409*0.73409*0.73409*0.73409
02/08/2010 20:05:00*0.73409*0.73424*0.73424*0.73409
02/08/2010 20:10:00*0.73424*0.73397*0.73424*0.73397
02/08/2010 20:15:00*0.73397*0.7341*0.7341*0.73397
02/08/2010 20:20:00*0.7341*0.7341*0.7341*0.7341
02/08/2010 20:25:00*0.7341*0.7341*0.7341*0.7341
02/08/2010 20:30:00*0.7341*0.7341*0.7341*0.7341
02/08/2010 20:35:00*0.7341*0.73419*0.73419*0.73399
02/08/2010 20:40:00*0.73419*0.73419*0.73419*0.73419
02/08/2010 20:45:00*0.73419*0.73429*0.73439*0.73419
02/08/2010 20:50:00*0.73429*0.73429*0.73429*0.73429
02/08/2010 20:55:00*0.73429*0.73429*0.73429*0.73429
02/08/2010 21:00:00*0.73429*0.73469*0.73469*0.73429
02/08/2010 21:05:00*0.73469*0.7349*0.7349*0.73469
02/08/2010 21:10:00*0.7349*0.73499*0.73499*0.73489
02/08/2010 21:15:00*0.73499*0.73522*0.73522*0.73499
02/08/2010 21:20:00*0.73522*0.73522*0.73522*0.73522
02/08/2010 21:25:00*0.73522*0.73469*0.73522*0.73469
02/08/2010 21:30:00*0.73469*0.73469*0.73469*0.73469
02/08/2010 21:35:00*0.73469*0.73475*0.73475*0.73469
02/08/2010 21:40:00*0.73475*0.73459*0.73475*0.73455
02/08/2010 21:45:00*0.73459*0.73459*0.73459*0.73459
02/08/2010 21:50:00*0.73459*0.73467*0.73489*0.73459
02/08/2010 21:55:00*0.73467*0.7347*0.7347*0.73467
02/08/2010 22:00:00*0.7347*0.73491*0.73491*0.7347
02/08/2010 22:05:00*0.73491*0.73491*0.73491*0.73491
02/08/2010 22:10:00*0.73491*0.73491*0.73491*0.73491
02/08/2010 22:15:00*0.73491*0.7348*0.73491*0.7348
02/08/2010 22:20:00*0.7348*0.73466*0.7348*0.73466
02/08/2010 22:25:00*0.73466*0.73466*0.73466*0.73466
02/08/2010 22:30:00*0.73466*0.73466*0.73466*0.73466
02/08/2010 22:35:00*0.73466*0.73484*0.73484*0.73466
02/08/2010 22:40:00*0.73484*0.73484*0.73484*0.73484
02/08/2010 22:45:00*0.73484*0.73457*0.73484*0.73457
02/08/2010 22:50:00*0.73457*0.73457*0.73457*0.73457
02/08/2010 22:55:00*0.73457*0.73457*0.73457*0.73457
02/08/2010 23:00:00*0.73457*0.73457*0.73457*0.73457
02/08/2010 23:05:00*0.73457*0.73457*0.73457*0.73457
02/08/2010 23:10:00*0.73457*0.73457*0.73457*0.73457
02/08/2010 23:15:00*0.73457*0.73457*0.73457*0.73457
02/08/2010 23:20:00*0.73457*0.73457*0.73457*0.73457
02/08/2010 23:25:00*0.73457*0.73509*0.73509*0.73457
02/08/2010 23:30:00*0.73509*0.73499*0.73509*0.73499
02/08/2010 23:35:00*0.73499*0.73499*0.73499*0.73499
02/08/2010 23:40:00*0.73499*0.73499*0.73499*0.73499
02/08/2010 23:45:00*0.73499*0.73499*0.73499*0.73499
02/08/2010 23:50:00*0.73499*0.73499*0.73499*0.73499
02/08/2010 23:55:00*0.73499*0.73499*0.73499*0.73499
02/09/2010 00:00:00*0.73499*0.73439*0.73499*0.73439
02/09/2010 00:05:00*0.73439*0.73469*0.73469*0.73439
02/09/2010 00:10:00*0.73469*0.7347*0.7347*0.73469
02/09/2010 00:15:00*0.7347*0.7347*0.7347*0.7347
02/09/2010 00:20:00*0.7347*0.7347*0.7347*0.7347
02/09/2010 00:25:00*0.7347*0.73499*0.73499*0.7347
02/09/2010 00:30:00*0.73499*0.73564*0.73564*0.73499
02/09/2010 00:35:00*0.73564*0.73564*0.73564*0.73564
02/09/2010 00:40:00*0.73564*0.73629*0.73629*0.73564
02/09/2010 00:45:00*0.73629*0.7362*0.73672*0.7362
02/09/2010 00:50:00*0.7362*0.7362*0.7362*0.7362
02/09/2010 00:55:00*0.7362*0.73567*0.7362*0.73567
02/09/2010 01:00:00*0.73567*0.73567*0.73567*0.73567
02/09/2010 01:05:00*0.73567*0.73567*0.73567*0.73567
02/09/2010 01:10:00*0.73567*0.73567*0.73567*0.73567
02/09/2010 01:15:00*0.73567*0.73567*0.73567*0.73567
02/09/2010 01:20:00*0.73567*0.73567*0.73567*0.73567
02/09/2010 01:25:00*0.73567*0.73567*0.73567*0.73567
02/09/2010 01:30:00*0.73567*0.73571*0.73571*0.73567
02/09/2010 01:35:00*0.73571*0.73571*0.73571*0.73571
02/09/2010 01:40:00*0.73571*0.73545*0.73571*0.73545
02/09/2010 01:45:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 01:50:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 01:55:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:00:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:05:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:10:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:15:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:20:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:25:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:30:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:35:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:40:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:45:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:50:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 02:55:00*0.73545*0.73545*0.73545*0.73545
02/09/2010 03:00:00*0.73545*0.73663*0.73669*0.73545
02/09/2010 03:05:00*0.73663*0.73663*0.73663*0.73663
02/09/2010 03:10:00*0.73663*0.73663*0.73663*0.73663
02/09/2010 03:15:00*0.73663*0.73679*0.73679*0.73663
02/09/2010 03:20:00*0.73679*0.73679*0.73679*0.73679
02/09/2010 03:25:00*0.73679*0.7374*0.7374*0.73679
02/09/2010 03:30:00*0.7374*0.73749*0.73749*0.7374
02/09/2010 03:35:00*0.73749*0.7375*0.7375*0.73749
02/09/2010 03:40:00*0.7375*0.7375*0.7375*0.7375
02/09/2010 03:45:00*0.7375*0.73685*0.7375*0.7368
02/09/2010 03:50:00*0.73685*0.73677*0.73685*0.73677
02/09/2010 03:55:00*0.73677*0.73677*0.73677*0.73677
02/09/2010 04:00:00*0.73677*0.73677*0.73677*0.73677
02/09/2010 04:05:00*0.73677*0.73687*0.73687*0.73677
02/09/2010 04:10:00*0.73687*0.73761*0.73761*0.73687
02/09/2010 04:15:00*0.73761*0.73761*0.73761*0.73761
02/09/2010 04:20:00*0.73761*0.73729*0.73761*0.73729
02/09/2010 04:25:00*0.73729*0.73729*0.73729*0.73729
02/09/2010 04:30:00*0.73729*0.73729*0.73729*0.73729
02/09/2010 04:35:00*0.73729*0.73729*0.73729*0.73729
02/09/2010 04:40:00*0.73729*0.73843*0.73843*0.73729
02/09/2010 04:45:00*0.73843*0.73843*0.73843*0.73843
02/09/2010 04:50:00*0.73843*0.73843*0.73843*0.73843
02/09/2010 04:55:00*0.73843*0.73819*0.73843*0.73819
02/09/2010 05:00:00*0.73819*0.73809*0.73819*0.73809
02/09/2010 05:05:00*0.73809*0.73809*0.73809*0.73809
02/09/2010 05:10:00*0.73809*0.73749*0.73809*0.73749
02/09/2010 05:15:00*0.73749*0.73749*0.73749*0.73749
02/09/2010 05:20:00*0.73749*0.73749*0.73749*0.73749
02/09/2010 05:25:00*0.73749*0.73749*0.73749*0.73749
02/09/2010 05:30:00*0.73749*0.73845*0.73845*0.73749
02/09/2010 05:35:00*0.73845*0.73833*0.73845*0.73833
02/09/2010 05:40:00*0.73833*0.73791*0.73833*0.73791
02/09/2010 05:45:00*0.73791*0.73755*0.73791*0.73755
02/09/2010 05:50:00*0.73755*0.73755*0.73755*0.73755
02/09/2010 05:55:00*0.73755*0.73755*0.73755*0.73755
02/09/2010 06:00:00*0.73755*0.73689*0.73755*0.73679
02/09/2010 06:05:00*0.73689*0.73735*0.73735*0.73689
02/09/2010 06:10:00*0.73735*0.73735*0.73735*0.73735
02/09/2010 06:15:00*0.73735*0.73735*0.73735*0.73735
02/09/2010 06:20:00*0.73735*0.73735*0.73735*0.73735
02/09/2010 06:25:00*0.73735*0.73735*0.73735*0.73735
02/09/2010 06:30:00*0.73735*0.73813*0.73813*0.73735
02/09/2010 06:35:00*0.73813*0.73794*0.73813*0.73791
02/09/2010 06:40:00*0.73794*0.73794*0.73794*0.73794
02/09/2010 06:45:00*0.73794*0.73794*0.73794*0.73794
02/09/2010 06:50:00*0.73794*0.73839*0.73849*0.73794
02/09/2010 06:55:00*0.73839*0.73839*0.73839*0.73839
02/09/2010 07:00:00*0.73839*0.73839*0.73839*0.73839
02/09/2010 07:05:00*0.73839*0.73939*0.73969*0.73839
02/09/2010 07:10:00*0.73939*0.74005*0.74005*0.73939
02/09/2010 07:15:00*0.74005*0.73973*0.74005*0.73959
02/09/2010 07:20:00*0.73973*0.73934*0.73973*0.73934
02/09/2010 07:25:00*0.73934*0.73934*0.73934*0.73934
02/09/2010 07:30:00*0.73934*0.73934*0.73934*0.73934
02/09/2010 07:35:00*0.73934*0.73934*0.73934*0.73934
02/09/2010 07:40:00*0.73934*0.73934*0.73934*0.73934
02/09/2010 07:45:00*0.73934*0.73862*0.73934*0.73862
02/09/2010 07:50:00*0.73862*0.73862*0.73862*0.73862
02/09/2010 07:55:00*0.73862*0.73862*0.73862*0.73862
02/09/2010 08:00:00*0.73862*0.73862*0.73862*0.73862
02/09/2010 08:05:00*0.73862*0.73862*0.73862*0.73862
02/09/2010 08:10:00*0.73862*0.73862*0.73862*0.73862
02/09/2010 08:15:00*0.73862*0.73862*0.73862*0.73862
02/09/2010 08:20:00*0.73862*0.7378*0.73862*0.7378
02/09/2010 08:25:00*0.7378*0.7378*0.7378*0.7378
02/09/2010 08:30:00*0.7378*0.7378*0.7378*0.7378
02/09/2010 08:35:00*0.7378*0.7378*0.7378*0.7378
02/09/2010 08:40:00*0.7378*0.73799*0.73799*0.7378
02/09/2010 08:45:00*0.73799*0.73799*0.73799*0.73799
02/09/2010 08:50:00*0.73799*0.73799*0.73799*0.73799
02/09/2010 08:55:00*0.73799*0.73799*0.73799*0.73799
02/09/2010 09:00:00*0.73799*0.73799*0.73799*0.73799
02/09/2010 09:05:00*0.73799*0.73799*0.73799*0.73799
02/09/2010 09:10:00*0.73799*0.73799*0.73799*0.73799
02/09/2010 09:15:00*0.73799*0.73766*0.73799*0.73756
02/09/2010 09:20:00*0.73766*0.73765*0.73766*0.73765
02/09/2010 09:25:00*0.73765*0.73765*0.73765*0.73765
02/09/2010 09:30:00*0.73765*0.73765*0.73765*0.73765
02/09/2010 09:35:00*0.73765*0.73765*0.73765*0.73765
02/09/2010 09:40:00*0.73765*0.73765*0.73765*0.73765
02/09/2010 09:45:00*0.73765*0.73765*0.73765*0.73765
02/09/2010 09:50:00*0.73765*0.73765*0.73765*0.73765
02/09/2010 09:55:00*0.73765*0.73765*0.73765*0.73765
02/09/2010 10:00:00*0.73765*0.73819*0.73819*0.73765
02/09/2010 10:05:00*0.73819*0.73819*0.73819*0.73819
02/09/2010 10:10:00*0.73819*0.73819*0.73819*0.73819
02/09/2010 10:15:00*0.73819*0.73819*0.73819*0.73819
02/09/2010 10:20:00*0.73819*0.73819*0.73819*0.73819
02/09/2010 10:25:00*0.73819*0.73819*0.73819*0.73819
02/09/2010 10:30:00*0.73819*0.73819*0.73819*0.73819
02/09/2010 10:35:00*0.73819*0.73819*0.73819*0.73819
02/09/2010 10:40:00*0.73819*0.73933*0.73933*0.73819
02/09/2010 10:45:00*0.73933*0.73933*0.73933*0.73933
02/09/2010 10:50:00*0.73933*0.73933*0.73933*0.73933
02/09/2010 10:55:00*0.73933*0.73939*0.73939*0.73933
02/09/2010 11:00:00*0.73939*0.73939*0.73939*0.73939
02/09/2010 11:05:00*0.73939*0.73939*0.73939*0.73939
02/09/2010 11:10:00*0.73939*0.73939*0.73939*0.73939
02/09/2010 11:15:00*0.73939*0.74011*0.74011*0.73939
02/09/2010 11:20:00*0.74011*0.74011*0.74011*0.74011
02/09/2010 11:25:00*0.74011*0.74011*0.74011*0.74011
02/09/2010 11:30:00*0.74011*0.74011*0.74011*0.74011
02/09/2010 11:35:00*0.74011*0.74052*0.74052*0.74011
02/09/2010 11:40:00*0.74052*0.74119*0.74119*0.74052
02/09/2010 11:45:00*0.74119*0.74079*0.74119*0.74079
02/09/2010 11:50:00*0.74079*0.74159*0.74159*0.74079
02/09/2010 11:55:00*0.74159*0.74159*0.74159*0.74159
02/09/2010 12:00:00*0.74159*0.74119*0.74159*0.74119
02/09/2010 12:05:00*0.74119*0.74127*0.74144*0.74119
02/09/2010 12:10:00*0.74127*0.7415*0.7415*0.74127
02/09/2010 12:15:00*0.7415*0.7415*0.7415*0.7415
02/09/2010 12:20:00*0.7415*0.7415*0.7415*0.7415
02/09/2010 12:25:00*0.7415*0.7415*0.7415*0.7415
02/09/2010 12:30:00*0.7415*0.7413*0.7415*0.7413
02/09/2010 12:35:00*0.7413*0.74187*0.74187*0.7413
02/09/2010 12:40:00*0.74187*0.74151*0.74187*0.74151
02/09/2010 12:45:00*0.74151*0.74208*0.74208*0.74151
02/09/2010 12:50:00*0.74208*0.74208*0.74208*0.74208
02/09/2010 12:55:00*0.74208*0.74208*0.74208*0.74208
02/09/2010 13:00:00*0.74208*0.74109*0.74208*0.74109
02/09/2010 13:05:00*0.74109*0.74109*0.74109*0.74109
02/09/2010 13:10:00*0.74109*0.74079*0.74109*0.74079
02/09/2010 13:15:00*0.74079*0.74079*0.74079*0.74079
02/09/2010 13:20:00*0.74079*0.74079*0.74079*0.74079
02/09/2010 13:25:00*0.74079*0.74129*0.74129*0.74079
02/09/2010 13:30:00*0.74129*0.74109*0.74129*0.74109
02/09/2010 13:35:00*0.74109*0.74109*0.74109*0.74109
02/09/2010 13:40:00*0.74109*0.74109*0.74109*0.74109
02/09/2010 13:45:00*0.74109*0.74129*0.74129*0.74109
02/09/2010 13:50:00*0.74129*0.74129*0.74129*0.74129
02/09/2010 13:55:00*0.74129*0.74109*0.74129*0.74109
02/09/2010 14:00:00*0.74109*0.74109*0.74109*0.74109
02/09/2010 14:05:00*0.74109*0.74169*0.74169*0.74109
02/09/2010 14:10:00*0.74169*0.74119*0.74169*0.74119
02/09/2010 14:15:00*0.74119*0.74034*0.74119*0.74029
02/09/2010 14:20:00*0.74034*0.74034*0.74034*0.74034
02/09/2010 14:25:00*0.74034*0.74034*0.74034*0.74034
02/09/2010 14:30:00*0.74034*0.74034*0.74034*0.74034
02/09/2010 14:35:00*0.74034*0.74034*0.74034*0.74034
02/09/2010 14:40:00*0.74034*0.74019*0.74034*0.74009
02/09/2010 14:45:00*0.74019*0.74019*0.74019*0.74019
02/09/2010 14:50:00*0.74019*0.74019*0.74019*0.74019
02/09/2010 14:55:00*0.74019*0.74019*0.74019*0.74019
02/09/2010 15:00:00*0.74019*0.74049*0.74049*0.74019
02/09/2010 15:05:00*0.74049*0.73989*0.74049*0.73969
02/09/2010 15:10:00*0.73989*0.73989*0.73989*0.73989
02/09/2010 15:15:00*0.73989*0.73977*0.73989*0.73977
02/09/2010 15:20:00*0.73977*0.73977*0.73977*0.73977
02/09/2010 15:25:00*0.73977*0.73977*0.73977*0.73977
02/09/2010 15:30:00*0.73977*0.74029*0.74029*0.73977
02/09/2010 15:35:00*0.74029*0.74045*0.74045*0.73973
02/09/2010 15:40:00*0.74045*0.74045*0.74045*0.74045
02/09/2010 15:45:00*0.74045*0.74169*0.74169*0.74045
02/09/2010 15:50:00*0.74169*0.74169*0.74189*0.74169
02/09/2010 15:55:00*0.74169*0.74179*0.74179*0.74142
02/09/2010 16:00:00*0.74179*0.74193*0.74193*0.74179
02/09/2010 16:05:00*0.74193*0.74267*0.74267*0.74193
02/09/2010 16:10:00*0.74267*0.74139*0.74267*0.74139
02/09/2010 16:15:00*0.74139*0.74222*0.74222*0.74139
02/09/2010 16:20:00*0.74222*0.74222*0.74222*0.74222
02/09/2010 16:25:00*0.74222*0.74159*0.74222*0.74129
02/09/2010 16:30:00*0.74159*0.74119*0.74159*0.74119
02/09/2010 16:35:00*0.74119*0.74119*0.74119*0.74119
02/09/2010 16:40:00*0.74119*0.74122*0.74126*0.74119
02/09/2010 16:45:00*0.74122*0.74122*0.74122*0.74122
02/09/2010 16:50:00*0.74122*0.74122*0.74122*0.74122
02/09/2010 16:55:00*0.74122*0.74079*0.74122*0.74079
02/09/2010 17:00:00*0.74079*0.74079*0.74079*0.74079
