02/07/2010 17:05:00*0.73479*0.73479*0.73479*0.73479
02/07/2010 17:10:00*0.73479*0.73479*0.73479*0.73479
02/07/2010 17:15:00*0.73479*0.73479*0.73479*0.73479
02/07/2010 17:20:00*0.73479*0.73479*0.73479*0.73479
02/07/2010 17:25:00*0.73479*0.73479*0.73479*0.73479
02/07/2010 17:30:00*0.73479*0.73479*0.73479*0.73479
02/07/2010 17:35:00*0.73479*0.73638*0.73638*0.73479
02/07/2010 17:40:00*0.73638*0.73639*0.73639*0.73616
02/07/2010 17:45:00*0.73639*0.73595*0.73639*0.73591
02/07/2010 17:50:00*0.73595*0.7359*0.73595*0.7359
02/07/2010 17:55:00*0.7359*0.7362*0.7362*0.7359
02/07/2010 18:00:00*0.7362*0.73668*0.73668*0.7362
02/07/2010 18:05:00*0.73668*0.73668*0.73668*0.73668
02/07/2010 18:10:00*0.73668*0.73668*0.73668*0.73668
02/07/2010 18:15:00*0.73668*0.73535*0.73681*0.73535
02/07/2010 18:20:00*0.73535*0.73499*0.73603*0.7347
02/07/2010 18:25:00*0.73499*0.73529*0.73529*0.73472
02/07/2010 18:30:00*0.73529*0.73482*0.73529*0.73482
02/07/2010 18:35:00*0.73482*0.73469*0.73482*0.73469
02/07/2010 18:40:00*0.73469*0.73469*0.73469*0.73469
02/07/2010 18:45:00*0.73469*0.73469*0.73469*0.73469
02/07/2010 18:50:00*0.73469*0.73469*0.73469*0.73469
02/07/2010 18:55:00*0.73469*0.73558*0.73558*0.73469
02/07/2010 19:00:00*0.73558*0.73558*0.73558*0.73558
02/07/2010 19:05:00*0.73558*0.73559*0.73559*0.73549
02/07/2010 19:10:00*0.73559*0.73579*0.73579*0.73559
02/07/2010 19:15:00*0.73579*0.73601*0.73601*0.73579
02/07/2010 19:20:00*0.73601*0.73589*0.73601*0.73589
02/07/2010 19:25:00*0.73589*0.7364*0.73649*0.73589
02/07/2010 19:30:00*0.7364*0.7361*0.7364*0.73589
02/07/2010 19:35:00*0.7361*0.73609*0.7361*0.73609
02/07/2010 19:40:00*0.73609*0.73609*0.73609*0.73609
02/07/2010 19:45:00*0.73609*0.73619*0.73649*0.73609
02/07/2010 19:50:00*0.73619*0.73637*0.73637*0.73619
02/07/2010 19:55:00*0.73637*0.73637*0.73637*0.73637
02/07/2010 20:00:00*0.73637*0.73639*0.73639*0.73631
02/07/2010 20:05:00*0.73639*0.73649*0.73649*0.73636
02/07/2010 20:10:00*0.73649*0.73659*0.73659*0.73649
02/07/2010 20:15:00*0.73659*0.73679*0.73679*0.73659
02/07/2010 20:20:00*0.73679*0.73639*0.73679*0.73639
02/07/2010 20:25:00*0.73639*0.73599*0.73639*0.73599
02/07/2010 20:30:00*0.73599*0.73609*0.73619*0.73599
02/07/2010 20:35:00*0.73609*0.73589*0.73609*0.73589
02/07/2010 20:40:00*0.73589*0.73589*0.73589*0.73589
02/07/2010 20:45:00*0.73589*0.73649*0.73649*0.73589
02/07/2010 20:50:00*0.73649*0.73649*0.73649*0.73649
02/07/2010 20:55:00*0.73649*0.73649*0.73649*0.73649
02/07/2010 21:00:00*0.73649*0.73649*0.73649*0.73649
02/07/2010 21:05:00*0.73649*0.73662*0.73662*0.73649
02/07/2010 21:10:00*0.73662*0.73649*0.73662*0.73641
02/07/2010 21:15:00*0.73649*0.73673*0.73673*0.73649
02/07/2010 21:20:00*0.73673*0.73639*0.73673*0.73639
02/07/2010 21:25:00*0.73639*0.73639*0.73639*0.73639
02/07/2010 21:30:00*0.73639*0.73619*0.73639*0.73619
02/07/2010 21:35:00*0.73619*0.73619*0.73629*0.73619
02/07/2010 21:40:00*0.73619*0.73619*0.73619*0.73619
02/07/2010 21:45:00*0.73619*0.73619*0.73619*0.73619
02/07/2010 21:50:00*0.73619*0.73629*0.73629*0.73619
02/07/2010 21:55:00*0.73629*0.73641*0.73641*0.73629
02/07/2010 22:00:00*0.73641*0.73619*0.73641*0.73619
02/07/2010 22:05:00*0.73619*0.73619*0.73619*0.73619
02/07/2010 22:10:00*0.73619*0.73672*0.73672*0.73619
02/07/2010 22:15:00*0.73672*0.73672*0.73672*0.73672
02/07/2010 22:20:00*0.73672*0.73659*0.73672*0.73659
02/07/2010 22:25:00*0.73659*0.73691*0.73691*0.73659
02/07/2010 22:30:00*0.73691*0.73699*0.73699*0.73691
02/07/2010 22:35:00*0.73699*0.73688*0.73699*0.73688
02/07/2010 22:40:00*0.73688*0.73649*0.73688*0.73649
02/07/2010 22:45:00*0.73649*0.73619*0.73649*0.73619
02/07/2010 22:50:00*0.73619*0.73609*0.73619*0.73609
02/07/2010 22:55:00*0.73609*0.73616*0.73616*0.73609
02/07/2010 23:00:00*0.73616*0.73616*0.73616*0.73616
02/07/2010 23:05:00*0.73616*0.73616*0.73616*0.73616
02/07/2010 23:10:00*0.73616*0.73616*0.73616*0.73616
02/07/2010 23:15:00*0.73616*0.73616*0.73616*0.73616
02/07/2010 23:20:00*0.73616*0.73639*0.73649*0.73616
02/07/2010 23:25:00*0.73639*0.73663*0.73663*0.73639
02/07/2010 23:30:00*0.73663*0.73689*0.73689*0.73663
02/07/2010 23:35:00*0.73689*0.73689*0.73689*0.73689
02/07/2010 23:40:00*0.73689*0.73599*0.73689*0.73589
02/07/2010 23:45:00*0.73599*0.73569*0.73599*0.73569
02/07/2010 23:50:00*0.73569*0.73569*0.73579*0.73569
02/07/2010 23:55:00*0.73569*0.73559*0.73569*0.73549
02/08/2010 00:00:00*0.73559*0.73509*0.73559*0.73509
02/08/2010 00:05:00*0.73509*0.73539*0.73559*0.73509
02/08/2010 00:10:00*0.73539*0.73509*0.73539*0.73509
02/08/2010 00:15:00*0.73509*0.73589*0.73589*0.73509
02/08/2010 00:20:00*0.73589*0.73552*0.73589*0.73552
02/08/2010 00:25:00*0.73552*0.73571*0.73571*0.73552
02/08/2010 00:30:00*0.73571*0.73557*0.73571*0.73557
02/08/2010 00:35:00*0.73557*0.73557*0.73557*0.73557
02/08/2010 00:40:00*0.73557*0.73559*0.73559*0.73557
02/08/2010 00:45:00*0.73559*0.73559*0.73559*0.73559
02/08/2010 00:50:00*0.73559*0.73539*0.73559*0.73539
02/08/2010 00:55:00*0.73539*0.73569*0.73569*0.73539
02/08/2010 01:00:00*0.73569*0.73569*0.73569*0.73569
02/08/2010 01:05:00*0.73569*0.73549*0.73569*0.73549
02/08/2010 01:10:00*0.73549*0.73549*0.73549*0.73549
02/08/2010 01:15:00*0.73549*0.73549*0.73549*0.73549
02/08/2010 01:20:00*0.73549*0.73552*0.73552*0.73549
02/08/2010 01:25:00*0.73552*0.73552*0.73552*0.73552
02/08/2010 01:30:00*0.73552*0.73552*0.73552*0.73552
02/08/2010 01:35:00*0.73552*0.73552*0.73552*0.73552
02/08/2010 01:40:00*0.73552*0.73486*0.73552*0.73486
02/08/2010 01:45:00*0.73486*0.7344*0.73486*0.7344
02/08/2010 01:50:00*0.7344*0.73439*0.73461*0.73439
02/08/2010 01:55:00*0.73439*0.73469*0.73469*0.73439
02/08/2010 02:00:00*0.73469*0.73441*0.73469*0.73441
02/08/2010 02:05:00*0.73441*0.73441*0.73441*0.73441
02/08/2010 02:10:00*0.73441*0.73441*0.73441*0.73441
02/08/2010 02:15:00*0.73441*0.73441*0.73441*0.73441
02/08/2010 02:20:00*0.73441*0.73441*0.73441*0.73441
02/08/2010 02:25:00*0.73441*0.73489*0.73489*0.73441
02/08/2010 02:30:00*0.73489*0.73489*0.73489*0.73489
02/08/2010 02:35:00*0.73489*0.73506*0.73506*0.73489
02/08/2010 02:40:00*0.73506*0.73506*0.73506*0.73506
02/08/2010 02:45:00*0.73506*0.73506*0.73506*0.73506
02/08/2010 02:50:00*0.73506*0.73506*0.73506*0.73506
02/08/2010 02:55:00*0.73506*0.73506*0.73506*0.73506
02/08/2010 03:00:00*0.73506*0.73506*0.73506*0.73506
02/08/2010 03:05:00*0.73506*0.73506*0.73506*0.73506
02/08/2010 03:10:00*0.73506*0.73541*0.73541*0.73506
02/08/2010 03:15:00*0.73541*0.73541*0.73541*0.73541
02/08/2010 03:20:00*0.73541*0.73541*0.73541*0.73541
02/08/2010 03:25:00*0.73541*0.73541*0.73541*0.73541
02/08/2010 03:30:00*0.73541*0.73541*0.73541*0.73541
02/08/2010 03:35:00*0.73541*0.73541*0.73541*0.73541
02/08/2010 03:40:00*0.73541*0.73609*0.73609*0.73541
02/08/2010 03:45:00*0.73609*0.73609*0.73609*0.73609
02/08/2010 03:50:00*0.73609*0.73649*0.73649*0.73609
02/08/2010 03:55:00*0.73649*0.73649*0.73649*0.73649
02/08/2010 04:00:00*0.73649*0.73649*0.73649*0.73649
02/08/2010 04:05:00*0.73649*0.73649*0.73649*0.73649
02/08/2010 04:10:00*0.73649*0.7377*0.7377*0.73649
02/08/2010 04:15:00*0.7377*0.7377*0.7377*0.7377
02/08/2010 04:20:00*0.7377*0.73783*0.73797*0.7377
02/08/2010 04:25:00*0.73783*0.73783*0.73783*0.73783
02/08/2010 04:30:00*0.73783*0.73783*0.73783*0.73783
02/08/2010 04:35:00*0.73783*0.73769*0.73783*0.73769
02/08/2010 04:40:00*0.73769*0.7378*0.7378*0.73752
02/08/2010 04:45:00*0.7378*0.7378*0.7378*0.7378
02/08/2010 04:50:00*0.7378*0.7378*0.7378*0.7378
02/08/2010 04:55:00*0.7378*0.73659*0.7378*0.73659
02/08/2010 05:00:00*0.73659*0.73599*0.73659*0.73599
02/08/2010 05:05:00*0.73599*0.737*0.737*0.73599
02/08/2010 05:10:00*0.737*0.737*0.737*0.737
02/08/2010 05:15:00*0.737*0.737*0.737*0.737
02/08/2010 05:20:00*0.737*0.737*0.737*0.737
02/08/2010 05:25:00*0.737*0.737*0.737*0.737
02/08/2010 05:30:00*0.737*0.737*0.737*0.737
02/08/2010 05:35:00*0.737*0.737*0.737*0.737
02/08/2010 05:40:00*0.737*0.737*0.737*0.737
02/08/2010 05:45:00*0.737*0.737*0.737*0.737
02/08/2010 05:50:00*0.737*0.737*0.737*0.737
02/08/2010 05:55:00*0.737*0.737*0.737*0.737
02/08/2010 06:00:00*0.737*0.73619*0.737*0.73619
02/08/2010 06:05:00*0.73619*0.73543*0.73619*0.73543
02/08/2010 06:10:00*0.73543*0.73543*0.73543*0.73543
02/08/2010 06:15:00*0.73543*0.73543*0.73543*0.73543
02/08/2010 06:20:00*0.73543*0.73543*0.73543*0.73543
02/08/2010 06:25:00*0.73543*0.73491*0.73543*0.73491
02/08/2010 06:30:00*0.73491*0.73505*0.73505*0.73491
02/08/2010 06:35:00*0.73505*0.73505*0.73505*0.73505
02/08/2010 06:40:00*0.73505*0.73505*0.73505*0.73505
02/08/2010 06:45:00*0.73505*0.73505*0.73505*0.73505
02/08/2010 06:50:00*0.73505*0.73539*0.73539*0.73505
02/08/2010 06:55:00*0.73539*0.73515*0.73539*0.73515
02/08/2010 07:00:00*0.73515*0.73469*0.73515*0.73429
02/08/2010 07:05:00*0.73469*0.73469*0.73469*0.73469
02/08/2010 07:10:00*0.73469*0.73539*0.73539*0.73469
02/08/2010 07:15:00*0.73539*0.73539*0.73539*0.73539
02/08/2010 07:20:00*0.73539*0.73539*0.73539*0.73539
02/08/2010 07:25:00*0.73539*0.73539*0.73539*0.73539
02/08/2010 07:30:00*0.73539*0.73539*0.73539*0.73539
02/08/2010 07:35:00*0.73539*0.73539*0.73539*0.73539
02/08/2010 07:40:00*0.73539*0.73539*0.73539*0.73539
02/08/2010 07:45:00*0.73539*0.73429*0.73539*0.73429
02/08/2010 07:50:00*0.73429*0.73429*0.73429*0.73429
02/08/2010 07:55:00*0.73429*0.73429*0.73429*0.73429
02/08/2010 08:00:00*0.73429*0.73421*0.73429*0.73421
02/08/2010 08:05:00*0.73421*0.73379*0.73421*0.73379
02/08/2010 08:10:00*0.73379*0.73389*0.73389*0.73379
02/08/2010 08:15:00*0.73389*0.73389*0.73389*0.73389
02/08/2010 08:20:00*0.73389*0.73409*0.73409*0.73389
02/08/2010 08:25:00*0.73409*0.73409*0.73409*0.73409
02/08/2010 08:30:00*0.73409*0.73409*0.73409*0.73409
02/08/2010 08:35:00*0.73409*0.73409*0.73409*0.73409
02/08/2010 08:40:00*0.73409*0.73409*0.73409*0.73409
02/08/2010 08:45:00*0.73409*0.73509*0.73509*0.73409
02/08/2010 08:50:00*0.73509*0.73509*0.73509*0.73509
02/08/2010 08:55:00*0.73509*0.73509*0.73509*0.73509
02/08/2010 09:00:00*0.73509*0.73509*0.73509*0.73509
02/08/2010 09:05:00*0.73509*0.73509*0.73509*0.73509
02/08/2010 09:10:00*0.73509*0.73509*0.73509*0.73509
02/08/2010 09:15:00*0.73509*0.73509*0.73509*0.73509
02/08/2010 09:20:00*0.73509*0.73413*0.73509*0.73413
02/08/2010 09:25:00*0.73413*0.73413*0.73413*0.73413
02/08/2010 09:30:00*0.73413*0.73413*0.73413*0.73413
02/08/2010 09:35:00*0.73413*0.73413*0.73413*0.73413
02/08/2010 09:40:00*0.73413*0.73391*0.73413*0.73391
02/08/2010 09:45:00*0.73391*0.73391*0.73391*0.73391
02/08/2010 09:50:00*0.73391*0.73391*0.73391*0.73391
02/08/2010 09:55:00*0.73391*0.73391*0.73391*0.73391
02/08/2010 10:00:00*0.73391*0.73391*0.73391*0.73391
02/08/2010 10:05:00*0.73391*0.73456*0.73456*0.73391
02/08/2010 10:10:00*0.73456*0.73456*0.73456*0.73456
02/08/2010 10:15:00*0.73456*0.73522*0.73522*0.73456
02/08/2010 10:20:00*0.73522*0.73522*0.73522*0.73522
02/08/2010 10:25:00*0.73522*0.73412*0.73522*0.73412
02/08/2010 10:30:00*0.73412*0.73412*0.73412*0.73412
02/08/2010 10:35:00*0.73412*0.73412*0.73412*0.73412
02/08/2010 10:40:00*0.73412*0.73431*0.73431*0.73412
02/08/2010 10:45:00*0.73431*0.73431*0.73431*0.73431
02/08/2010 10:50:00*0.73431*0.73469*0.73469*0.73431
02/08/2010 10:55:00*0.73469*0.73469*0.73469*0.73469
02/08/2010 11:00:00*0.73469*0.73469*0.73469*0.73469
02/08/2010 11:05:00*0.73469*0.73469*0.73469*0.73469
02/08/2010 11:10:00*0.73469*0.73469*0.73469*0.73469
02/08/2010 11:15:00*0.73469*0.73469*0.73469*0.73469
02/08/2010 11:20:00*0.73469*0.73469*0.73469*0.73469
02/08/2010 11:25:00*0.73469*0.73469*0.73469*0.73469
02/08/2010 11:30:00*0.73469*0.73549*0.73565*0.73469
02/08/2010 11:35:00*0.73549*0.73549*0.73549*0.73549
02/08/2010 11:40:00*0.73549*0.73589*0.73589*0.73549
02/08/2010 11:45:00*0.73589*0.73579*0.73589*0.73579
02/08/2010 11:50:00*0.73579*0.73579*0.73579*0.73579
02/08/2010 11:55:00*0.73579*0.73589*0.73589*0.73579
02/08/2010 12:00:00*0.73589*0.73549*0.73589*0.73549
02/08/2010 12:05:00*0.73549*0.7349*0.73549*0.7349
02/08/2010 12:10:00*0.7349*0.7349*0.7349*0.7349
02/08/2010 12:15:00*0.7349*0.73476*0.7349*0.73476
02/08/2010 12:20:00*0.73476*0.73476*0.73476*0.73476
02/08/2010 12:25:00*0.73476*0.73476*0.73476*0.73476
02/08/2010 12:30:00*0.73476*0.73507*0.73507*0.73476
02/08/2010 12:35:00*0.73507*0.73507*0.73507*0.73507
02/08/2010 12:40:00*0.73507*0.73554*0.73554*0.73507
02/08/2010 12:45:00*0.73554*0.73554*0.73554*0.73554
02/08/2010 12:50:00*0.73554*0.73554*0.73554*0.73554
02/08/2010 12:55:00*0.73554*0.73554*0.73554*0.73554
02/08/2010 13:00:00*0.73554*0.735*0.73554*0.735
02/08/2010 13:05:00*0.735*0.735*0.735*0.735
02/08/2010 13:10:00*0.735*0.73432*0.735*0.73432
02/08/2010 13:15:00*0.73432*0.73429*0.73432*0.73429
02/08/2010 13:20:00*0.73429*0.73429*0.73429*0.73429
02/08/2010 13:25:00*0.73429*0.73429*0.73429*0.73429
02/08/2010 13:30:00*0.73429*0.73452*0.73452*0.73429
02/08/2010 13:35:00*0.73452*0.73459*0.73459*0.73452
02/08/2010 13:40:00*0.73459*0.73459*0.73459*0.73459
02/08/2010 13:45:00*0.73459*0.73459*0.73459*0.73459
02/08/2010 13:50:00*0.73459*0.73427*0.73459*0.73427
02/08/2010 13:55:00*0.73427*0.73459*0.73459*0.73427
02/08/2010 14:00:00*0.73459*0.73459*0.73459*0.73459
02/08/2010 14:05:00*0.73459*0.73502*0.73502*0.73459
02/08/2010 14:10:00*0.73502*0.73495*0.73502*0.73495
02/08/2010 14:15:00*0.73495*0.73495*0.73495*0.73495
02/08/2010 14:20:00*0.73495*0.73499*0.73499*0.73495
02/08/2010 14:25:00*0.73499*0.73529*0.73529*0.73499
02/08/2010 14:30:00*0.73529*0.73529*0.73529*0.73529
02/08/2010 14:35:00*0.73529*0.73529*0.73529*0.73529
02/08/2010 14:40:00*0.73529*0.73515*0.73529*0.73515
02/08/2010 14:45:00*0.73515*0.73515*0.73515*0.73515
02/08/2010 14:50:00*0.73515*0.73515*0.73515*0.73515
02/08/2010 14:55:00*0.73515*0.73549*0.73549*0.73515
02/08/2010 15:00:00*0.73549*0.73519*0.73549*0.73519
02/08/2010 15:05:00*0.73519*0.7346*0.73519*0.7346
02/08/2010 15:10:00*0.7346*0.7346*0.7346*0.7346
02/08/2010 15:15:00*0.7346*0.73504*0.73504*0.7346
02/08/2010 15:20:00*0.73504*0.73504*0.73504*0.73504
02/08/2010 15:25:00*0.73504*0.7345*0.73511*0.7345
02/08/2010 15:30:00*0.7345*0.7345*0.7345*0.7345
02/08/2010 15:35:00*0.7345*0.73449*0.7345*0.7344
02/08/2010 15:40:00*0.73449*0.73414*0.73449*0.73414
02/08/2010 15:45:00*0.73414*0.7341*0.73414*0.73401
02/08/2010 15:50:00*0.7341*0.7342*0.7342*0.73409
02/08/2010 15:55:00*0.7342*0.7342*0.7342*0.7342
02/08/2010 16:00:00*0.7342*0.7342*0.7342*0.7342
02/08/2010 16:05:00*0.7342*0.73359*0.7342*0.73354
02/08/2010 16:10:00*0.73359*0.73379*0.73379*0.73359
02/08/2010 16:15:00*0.73379*0.73369*0.73389*0.73369
02/08/2010 16:20:00*0.73369*0.73369*0.73369*0.73369
02/08/2010 16:25:00*0.73369*0.73369*0.73369*0.73369
02/08/2010 16:30:00*0.73369*0.73459*0.73459*0.73369
02/08/2010 16:35:00*0.73459*0.73419*0.73459*0.73419
02/08/2010 16:40:00*0.73419*0.73419*0.73419*0.73419
02/08/2010 16:45:00*0.73419*0.73419*0.73419*0.73419
02/08/2010 16:50:00*0.73419*0.73399*0.73432*0.73379
02/08/2010 16:55:00*0.73399*0.73401*0.73401*0.73397
02/08/2010 17:00:00*0.73401*0.73401*0.73401*0.73401
