02/04/2010 17:05:00*0.73652*0.73652*0.73652*0.73652
02/04/2010 17:10:00*0.73652*0.73768*0.73768*0.73652
02/04/2010 17:15:00*0.73768*0.73673*0.73768*0.73673
02/04/2010 17:20:00*0.73673*0.73673*0.73673*0.73673
02/04/2010 17:25:00*0.73673*0.73673*0.73673*0.73673
02/04/2010 17:30:00*0.73673*0.73673*0.73673*0.73673
02/04/2010 17:35:00*0.73673*0.73782*0.73782*0.73673
02/04/2010 17:40:00*0.73782*0.73779*0.73782*0.73758
02/04/2010 17:45:00*0.73779*0.73781*0.73781*0.73779
02/04/2010 17:50:00*0.73781*0.73783*0.73794*0.73767
02/04/2010 17:55:00*0.73783*0.73749*0.73783*0.73749
02/04/2010 18:00:00*0.73749*0.73753*0.73759*0.73749
02/04/2010 18:05:00*0.73753*0.73739*0.73761*0.73735
02/04/2010 18:10:00*0.73739*0.73729*0.73774*0.73729
02/04/2010 18:15:00*0.73729*0.73729*0.73729*0.73729
02/04/2010 18:20:00*0.73729*0.73729*0.73729*0.73719
02/04/2010 18:25:00*0.73729*0.73729*0.73729*0.73729
02/04/2010 18:30:00*0.73729*0.73729*0.73729*0.73729
02/04/2010 18:35:00*0.73729*0.73759*0.73779*0.73729
02/04/2010 18:40:00*0.73759*0.7376*0.73765*0.73729
02/04/2010 18:45:00*0.7376*0.7376*0.7376*0.7376
02/04/2010 18:50:00*0.7376*0.7376*0.7376*0.7376
02/04/2010 18:55:00*0.7376*0.73744*0.7376*0.73744
02/04/2010 19:00:00*0.73744*0.73776*0.73776*0.73744
02/04/2010 19:05:00*0.73776*0.73779*0.73779*0.73769
02/04/2010 19:10:00*0.73779*0.73725*0.73779*0.73725
02/04/2010 19:15:00*0.73725*0.73743*0.73743*0.73725
02/04/2010 19:20:00*0.73743*0.73809*0.73829*0.73743
02/04/2010 19:25:00*0.73809*0.73809*0.73809*0.73809
02/04/2010 19:30:00*0.73809*0.73861*0.73869*0.73809
02/04/2010 19:35:00*0.73861*0.73776*0.73861*0.73767
02/04/2010 19:40:00*0.73776*0.73737*0.73782*0.73737
02/04/2010 19:45:00*0.73737*0.73708*0.73737*0.73689
02/04/2010 19:50:00*0.73708*0.73673*0.73738*0.73673
02/04/2010 19:55:00*0.73673*0.73691*0.73691*0.7367
02/04/2010 20:00:00*0.73691*0.73669*0.73699*0.73669
02/04/2010 20:05:00*0.73669*0.73669*0.73669*0.73669
02/04/2010 20:10:00*0.73669*0.73669*0.73669*0.73635
02/04/2010 20:15:00*0.73669*0.73679*0.73679*0.73639
02/04/2010 20:20:00*0.73679*0.73654*0.73679*0.73654
02/04/2010 20:25:00*0.73654*0.73654*0.73654*0.73654
02/04/2010 20:30:00*0.73654*0.73654*0.73654*0.73654
02/04/2010 20:35:00*0.73654*0.73654*0.73654*0.73654
02/04/2010 20:40:00*0.73654*0.73749*0.7376*0.73654
02/04/2010 20:45:00*0.73749*0.73749*0.73749*0.73749
02/04/2010 20:50:00*0.73749*0.73749*0.73749*0.73749
02/04/2010 20:55:00*0.73749*0.73769*0.73769*0.73723
02/04/2010 21:00:00*0.73769*0.7377*0.73781*0.73769
02/04/2010 21:05:00*0.7377*0.73787*0.73831*0.7377
02/04/2010 21:10:00*0.73787*0.73804*0.73806*0.73787
02/04/2010 21:15:00*0.73804*0.73835*0.73835*0.73804
02/04/2010 21:20:00*0.73835*0.73835*0.73835*0.73835
02/04/2010 21:25:00*0.73835*0.73826*0.73835*0.73822
02/04/2010 21:30:00*0.73826*0.73849*0.73849*0.73826
02/04/2010 21:35:00*0.73849*0.73849*0.73849*0.73849
02/04/2010 21:40:00*0.73849*0.73849*0.73849*0.73849
02/04/2010 21:45:00*0.73849*0.73859*0.73859*0.73849
02/04/2010 21:50:00*0.73859*0.73859*0.73871*0.73849
02/04/2010 21:55:00*0.73859*0.73859*0.73859*0.73859
02/04/2010 22:00:00*0.73859*0.7382*0.73859*0.7382
02/04/2010 22:05:00*0.7382*0.7388*0.7388*0.7382
02/04/2010 22:10:00*0.7388*0.7392*0.7392*0.7388
02/04/2010 22:15:00*0.7392*0.7392*0.7392*0.7392
02/04/2010 22:20:00*0.7392*0.7384*0.7392*0.7381
02/04/2010 22:25:00*0.7384*0.7384*0.7384*0.7384
02/04/2010 22:30:00*0.7384*0.7382*0.7384*0.738
02/04/2010 22:35:00*0.7382*0.7393*0.7393*0.7382
02/04/2010 22:40:00*0.7393*0.7388*0.7393*0.7388
02/04/2010 22:45:00*0.7388*0.7391*0.7391*0.7388
02/04/2010 22:50:00*0.7391*0.7395*0.7395*0.7391
02/04/2010 22:55:00*0.7395*0.7395*0.7395*0.7395
02/04/2010 23:00:00*0.7395*0.7391*0.7395*0.7391
02/04/2010 23:05:00*0.7391*0.7393*0.7393*0.7391
02/04/2010 23:10:00*0.7393*0.7388*0.7393*0.7388
02/04/2010 23:15:00*0.7388*0.7388*0.7388*0.7388
02/04/2010 23:20:00*0.7388*0.7389*0.739*0.7388
02/04/2010 23:25:00*0.7389*0.7391*0.7391*0.7389
02/04/2010 23:30:00*0.7391*0.7388*0.7391*0.7388
02/04/2010 23:35:00*0.7388*0.7391*0.7391*0.7388
02/04/2010 23:40:00*0.7391*0.739*0.7391*0.739
02/04/2010 23:45:00*0.739*0.7387*0.739*0.7387
02/04/2010 23:50:00*0.7387*0.7389*0.7389*0.7387
02/04/2010 23:55:00*0.7389*0.739*0.739*0.7389
02/05/2010 00:00:00*0.739*0.7389*0.739*0.7389
02/05/2010 00:05:00*0.7389*0.7383*0.7389*0.7383
02/05/2010 00:10:00*0.7383*0.7382*0.7383*0.7382
02/05/2010 00:15:00*0.7382*0.7388*0.7388*0.7382
02/05/2010 00:20:00*0.7388*0.7387*0.7388*0.7386
02/05/2010 00:25:00*0.7387*0.7385*0.7387*0.7385
02/05/2010 00:30:00*0.7385*0.7386*0.7386*0.7384
02/05/2010 00:35:00*0.7386*0.7391*0.7391*0.7386
02/05/2010 00:40:00*0.7391*0.7388*0.7391*0.7387
02/05/2010 00:45:00*0.7388*0.7386*0.7388*0.7383
02/05/2010 00:50:00*0.7386*0.7382*0.7386*0.7382
02/05/2010 00:55:00*0.7382*0.7381*0.7382*0.7381
02/05/2010 01:00:00*0.7381*0.7381*0.7383*0.7381
02/05/2010 01:05:00*0.7381*0.7381*0.7381*0.7381
02/05/2010 01:10:00*0.7381*0.739*0.739*0.7381
02/05/2010 01:15:00*0.739*0.7393*0.7393*0.739
02/05/2010 01:20:00*0.7393*0.7392*0.7393*0.7392
02/05/2010 01:25:00*0.7392*0.7387*0.7392*0.7387
02/05/2010 01:30:00*0.7387*0.7378*0.7387*0.7378
02/05/2010 01:35:00*0.7378*0.7382*0.7382*0.7378
02/05/2010 01:40:00*0.7382*0.7384*0.7384*0.7382
02/05/2010 01:45:00*0.7384*0.7385*0.7385*0.7384
02/05/2010 01:50:00*0.7385*0.7383*0.7385*0.7383
02/05/2010 01:55:00*0.7383*0.7384*0.7384*0.7383
02/05/2010 02:00:00*0.7384*0.7387*0.7387*0.7384
02/05/2010 02:05:00*0.7387*0.7388*0.7388*0.7386
02/05/2010 02:10:00*0.7388*0.7388*0.7388*0.7388
02/05/2010 02:15:00*0.7388*0.7388*0.7389*0.7384
02/05/2010 02:20:00*0.7388*0.7386*0.7388*0.7384
02/05/2010 02:25:00*0.7386*0.7386*0.7387*0.7386
02/05/2010 02:30:00*0.7386*0.7383*0.7386*0.7383
02/05/2010 02:35:00*0.7383*0.7379*0.7386*0.7379
02/05/2010 02:40:00*0.7379*0.7384*0.7384*0.7379
02/05/2010 02:45:00*0.7384*0.7377*0.7384*0.7377
02/05/2010 02:50:00*0.7377*0.7377*0.7378*0.7374
02/05/2010 02:55:00*0.7377*0.7381*0.7381*0.7377
02/05/2010 03:00:00*0.7381*0.7371*0.7381*0.7371
02/05/2010 03:05:00*0.7371*0.7376*0.738*0.7371
02/05/2010 03:10:00*0.7376*0.7372*0.7376*0.737
02/05/2010 03:15:00*0.7372*0.7381*0.7381*0.7372
02/05/2010 03:20:00*0.7381*0.7375*0.7381*0.7375
02/05/2010 03:25:00*0.7375*0.7375*0.7382*0.7375
02/05/2010 03:30:00*0.7375*0.7377*0.7378*0.7375
02/05/2010 03:35:00*0.7377*0.7379*0.7379*0.7377
02/05/2010 03:40:00*0.7379*0.7375*0.7379*0.7375
02/05/2010 03:45:00*0.7375*0.7376*0.7377*0.7375
02/05/2010 03:50:00*0.7376*0.7375*0.7376*0.7373
02/05/2010 03:55:00*0.7375*0.7381*0.7381*0.7375
02/05/2010 04:00:00*0.7381*0.7378*0.7383*0.7377
02/05/2010 04:05:00*0.7378*0.7372*0.7378*0.7372
02/05/2010 04:10:00*0.7372*0.7375*0.7376*0.7371
02/05/2010 04:15:00*0.7375*0.7378*0.7378*0.7373
02/05/2010 04:20:00*0.7378*0.7377*0.738*0.7377
02/05/2010 04:25:00*0.7377*0.7376*0.7378*0.7376
02/05/2010 04:30:00*0.7376*0.7384*0.7387*0.7374
02/05/2010 04:35:00*0.7384*0.7391*0.7391*0.7383
02/05/2010 04:40:00*0.7391*0.7387*0.7391*0.7387
02/05/2010 04:45:00*0.7387*0.7387*0.7387*0.7387
02/05/2010 04:50:00*0.7387*0.7383*0.7387*0.7383
02/05/2010 04:55:00*0.7383*0.7395*0.7395*0.7383
02/05/2010 05:00:00*0.7395*0.7394*0.7396*0.7394
02/05/2010 05:05:00*0.7394*0.7395*0.7396*0.7389
02/05/2010 05:10:00*0.7395*0.7392*0.7396*0.7392
02/05/2010 05:15:00*0.7392*0.7402*0.7402*0.7392
02/05/2010 05:20:00*0.7402*0.7402*0.7402*0.7402
02/05/2010 05:25:00*0.7402*0.7394*0.7402*0.7392
02/05/2010 05:30:00*0.7394*0.7398*0.7399*0.7393
02/05/2010 05:35:00*0.7398*0.7405*0.7405*0.7398
02/05/2010 05:40:00*0.7405*0.7417*0.7417*0.7402
02/05/2010 05:45:00*0.7417*0.7423*0.7423*0.7417
02/05/2010 05:50:00*0.7423*0.7421*0.7424*0.7421
02/05/2010 05:55:00*0.7421*0.7423*0.7423*0.7417
02/05/2010 06:00:00*0.7423*0.7411*0.7423*0.7411
02/05/2010 06:05:00*0.7411*0.7419*0.7419*0.741
02/05/2010 06:10:00*0.7419*0.7416*0.7419*0.7416
02/05/2010 06:15:00*0.7416*0.7418*0.742*0.7416
02/05/2010 06:20:00*0.7418*0.7414*0.7418*0.7413
02/05/2010 06:25:00*0.7414*0.7417*0.7419*0.7414
02/05/2010 06:30:00*0.7417*0.7416*0.7418*0.7414
02/05/2010 06:35:00*0.7416*0.7419*0.7419*0.7415
02/05/2010 06:40:00*0.7419*0.7419*0.7419*0.7417
02/05/2010 06:45:00*0.7419*0.7411*0.7419*0.7411
02/05/2010 06:50:00*0.7411*0.7409*0.7411*0.7405
02/05/2010 06:55:00*0.7409*0.7408*0.741*0.7406
02/05/2010 07:00:00*0.7408*0.7419*0.742*0.7408
02/05/2010 07:05:00*0.7419*0.7392*0.7419*0.7391
02/05/2010 07:10:00*0.7392*0.7391*0.7396*0.7391
02/05/2010 07:15:00*0.7391*0.7393*0.7393*0.7388
02/05/2010 07:20:00*0.7393*0.7387*0.7393*0.7387
02/05/2010 07:25:00*0.7387*0.739*0.739*0.7387
02/05/2010 07:30:00*0.739*0.7395*0.7396*0.739
02/05/2010 07:35:00*0.7395*0.7394*0.7396*0.7394
02/05/2010 07:40:00*0.7394*0.7397*0.7397*0.7394
02/05/2010 07:45:00*0.7397*0.7397*0.7399*0.7397
02/05/2010 07:50:00*0.7397*0.7398*0.7398*0.7395
02/05/2010 07:55:00*0.7398*0.7396*0.7398*0.7396
02/05/2010 08:00:00*0.7396*0.7399*0.7399*0.7396
02/05/2010 08:05:00*0.7399*0.7393*0.7399*0.7393
02/05/2010 08:10:00*0.7393*0.7392*0.7393*0.7392
02/05/2010 08:15:00*0.7392*0.7394*0.7395*0.7389
02/05/2010 08:20:00*0.7394*0.74*0.74*0.7394
02/05/2010 08:25:00*0.74*0.7404*0.7405*0.74
02/05/2010 08:30:00*0.7404*0.7397*0.7407*0.7397
02/05/2010 08:35:00*0.7397*0.7405*0.7405*0.7397
02/05/2010 08:40:00*0.7405*0.7381*0.7405*0.7378
02/05/2010 08:45:00*0.7381*0.737*0.7382*0.7369
02/05/2010 08:50:00*0.737*0.7365*0.737*0.7361
02/05/2010 08:55:00*0.7365*0.7361*0.7365*0.7359
02/05/2010 09:00:00*0.7361*0.738*0.738*0.7361
02/05/2010 09:05:00*0.738*0.7373*0.738*0.7373
02/05/2010 09:10:00*0.7373*0.7364*0.7373*0.7364
02/05/2010 09:15:00*0.7364*0.7364*0.7368*0.7362
02/05/2010 09:20:00*0.7364*0.7364*0.7372*0.7364
02/05/2010 09:25:00*0.7364*0.7364*0.7365*0.7358
02/05/2010 09:30:00*0.7364*0.7364*0.7364*0.7361
02/05/2010 09:35:00*0.7364*0.7369*0.7369*0.7364
02/05/2010 09:40:00*0.7369*0.737*0.7375*0.7366
02/05/2010 09:45:00*0.737*0.7368*0.7378*0.7367
02/05/2010 09:50:00*0.7368*0.737*0.7372*0.7367
02/05/2010 09:55:00*0.737*0.7362*0.737*0.7362
02/05/2010 10:00:00*0.7362*0.7365*0.7365*0.7361
02/05/2010 10:05:00*0.7365*0.736*0.7366*0.736
02/05/2010 10:10:00*0.736*0.7345*0.736*0.7345
02/05/2010 10:15:00*0.7345*0.7347*0.7353*0.7345
02/05/2010 10:20:00*0.7347*0.7352*0.7352*0.7347
02/05/2010 10:25:00*0.7352*0.73636*0.73636*0.7351
02/05/2010 10:30:00*0.73636*0.7355*0.73668*0.7355
02/05/2010 10:35:00*0.7355*0.7365*0.7366*0.7354
02/05/2010 10:40:00*0.7365*0.736*0.7365*0.7358
02/05/2010 10:45:00*0.736*0.7355*0.73605*0.7355
02/05/2010 10:50:00*0.7355*0.73529*0.7358*0.7352
02/05/2010 10:55:00*0.73529*0.7352*0.7355*0.7352
02/05/2010 11:00:00*0.7352*0.73457*0.7352*0.7345
02/05/2010 11:05:00*0.73457*0.73529*0.7353*0.73457
02/05/2010 11:10:00*0.73529*0.73509*0.73529*0.7348
02/05/2010 11:15:00*0.73509*0.7352*0.7354*0.7347
02/05/2010 11:20:00*0.7352*0.7348*0.7352*0.7342
02/05/2010 11:25:00*0.7348*0.7344*0.73489*0.7341
02/05/2010 11:30:00*0.7344*0.73429*0.7344*0.73429
02/05/2010 11:35:00*0.73429*0.73414*0.73474*0.73414
02/05/2010 11:40:00*0.73414*0.73415*0.73415*0.73387
02/05/2010 11:45:00*0.73415*0.73305*0.73415*0.73305
02/05/2010 11:50:00*0.73305*0.73452*0.73452*0.73305
02/05/2010 11:55:00*0.73452*0.73379*0.73452*0.73369
02/05/2010 12:00:00*0.73379*0.73326*0.73392*0.73326
02/05/2010 12:05:00*0.73326*0.73349*0.73364*0.73326
02/05/2010 12:10:00*0.73349*0.73349*0.73349*0.73349
02/05/2010 12:15:00*0.73349*0.73309*0.73381*0.73309
02/05/2010 12:20:00*0.73309*0.73349*0.73349*0.73309
02/05/2010 12:25:00*0.73349*0.73279*0.73349*0.73279
02/05/2010 12:30:00*0.73279*0.73347*0.73354*0.73279
02/05/2010 12:35:00*0.73347*0.73338*0.73347*0.73332
02/05/2010 12:40:00*0.73338*0.73338*0.73346*0.73331
02/05/2010 12:45:00*0.73338*0.73338*0.73338*0.73338
02/05/2010 12:50:00*0.73338*0.73209*0.73338*0.73209
02/05/2010 12:55:00*0.73209*0.73239*0.73239*0.73209
02/05/2010 13:00:00*0.73239*0.73324*0.73324*0.73233
02/05/2010 13:05:00*0.73324*0.73317*0.73324*0.7331
02/05/2010 13:10:00*0.73317*0.73325*0.73332*0.73317
02/05/2010 13:15:00*0.73325*0.73384*0.73386*0.73325
02/05/2010 13:20:00*0.73384*0.73339*0.73384*0.73339
02/05/2010 13:25:00*0.73339*0.73363*0.73363*0.73339
02/05/2010 13:30:00*0.73363*0.73299*0.73363*0.73256
02/05/2010 13:35:00*0.73299*0.73309*0.73322*0.73284
02/05/2010 13:40:00*0.73309*0.73319*0.7333*0.73279
02/05/2010 13:45:00*0.73319*0.73309*0.73349*0.73309
02/05/2010 13:50:00*0.73309*0.73341*0.73341*0.73299
02/05/2010 13:55:00*0.73341*0.73339*0.73359*0.73339
02/05/2010 14:00:00*0.73339*0.73329*0.73349*0.73329
02/05/2010 14:05:00*0.73329*0.73359*0.73369*0.73329
02/05/2010 14:10:00*0.73359*0.7338*0.73409*0.73356
02/05/2010 14:15:00*0.7338*0.73384*0.73384*0.73349
02/05/2010 14:20:00*0.73384*0.73429*0.73429*0.73369
02/05/2010 14:25:00*0.73429*0.73453*0.73453*0.73429
02/05/2010 14:30:00*0.73453*0.73443*0.73453*0.73427
02/05/2010 14:35:00*0.73443*0.73474*0.73474*0.73404
02/05/2010 14:40:00*0.73474*0.73474*0.73474*0.73474
02/05/2010 14:45:00*0.73474*0.73399*0.73486*0.73389
02/05/2010 14:50:00*0.73399*0.73469*0.73469*0.73399
02/05/2010 14:55:00*0.73469*0.73429*0.73503*0.73429
02/05/2010 15:00:00*0.73429*0.73479*0.73479*0.73429
02/05/2010 15:05:00*0.73479*0.73429*0.73479*0.73429
02/05/2010 15:10:00*0.73429*0.73419*0.73452*0.73416
02/05/2010 15:15:00*0.73419*0.73488*0.73495*0.73419
02/05/2010 15:20:00*0.73488*0.73424*0.73488*0.73389
02/05/2010 15:25:00*0.73424*0.73413*0.73467*0.73404
02/05/2010 15:30:00*0.73413*0.73413*0.73413*0.73413
02/05/2010 15:35:00*0.73413*0.73454*0.73482*0.73413
02/05/2010 15:40:00*0.73454*0.73489*0.73489*0.73454
02/05/2010 15:45:00*0.73489*0.73499*0.73499*0.73471
02/05/2010 15:50:00*0.73499*0.73532*0.73549*0.73499
02/05/2010 15:55:00*0.73532*0.73461*0.73532*0.73449
02/05/2010 16:00:00*0.73461*0.73506*0.73506*0.73429
02/05/2010 16:05:00*0.73506*0.73479*0.73506*0.73479
