02/03/2010 17:05:00*0.74531*0.74531*0.74531*0.74531
02/03/2010 17:10:00*0.74531*0.74506*0.74565*0.74506
02/03/2010 17:15:00*0.74506*0.74462*0.7451*0.74457
02/03/2010 17:20:00*0.74462*0.74376*0.74462*0.74376
02/03/2010 17:25:00*0.74376*0.74215*0.74376*0.7414
02/03/2010 17:30:00*0.74215*0.74319*0.74329*0.74215
02/03/2010 17:35:00*0.74319*0.74249*0.74319*0.74249
02/03/2010 17:40:00*0.74249*0.74169*0.74259*0.74169
02/03/2010 17:45:00*0.74169*0.74294*0.74294*0.74169
02/03/2010 17:50:00*0.74294*0.74199*0.74309*0.74169
02/03/2010 17:55:00*0.74199*0.74009*0.74199*0.73999
02/03/2010 18:00:00*0.74009*0.74089*0.741*0.73994
02/03/2010 18:05:00*0.74089*0.74139*0.74139*0.74089
02/03/2010 18:10:00*0.74139*0.74079*0.74139*0.74079
02/03/2010 18:15:00*0.74079*0.73999*0.74079*0.73999
02/03/2010 18:20:00*0.73999*0.74079*0.74079*0.73999
02/03/2010 18:25:00*0.74079*0.74079*0.74109*0.74069
02/03/2010 18:30:00*0.74079*0.74143*0.7415*0.74079
02/03/2010 18:35:00*0.74143*0.74119*0.74143*0.74109
02/03/2010 18:40:00*0.74119*0.74122*0.74149*0.74119
02/03/2010 18:45:00*0.74122*0.74149*0.74149*0.74122
02/03/2010 18:50:00*0.74149*0.74172*0.74172*0.74149
02/03/2010 18:55:00*0.74172*0.74172*0.74214*0.74172
02/03/2010 19:00:00*0.74172*0.74149*0.74172*0.74149
02/03/2010 19:05:00*0.74149*0.74109*0.74149*0.74109
02/03/2010 19:10:00*0.74109*0.74149*0.74149*0.74109
02/03/2010 19:15:00*0.74149*0.74098*0.74149*0.74098
02/03/2010 19:20:00*0.74098*0.74209*0.74209*0.74098
02/03/2010 19:25:00*0.74209*0.74224*0.74249*0.74199
02/03/2010 19:30:00*0.74224*0.74237*0.74256*0.74224
02/03/2010 19:35:00*0.74237*0.74259*0.74259*0.74171
02/03/2010 19:40:00*0.74259*0.74169*0.74289*0.74169
02/03/2010 19:45:00*0.74169*0.7418*0.74229*0.74169
02/03/2010 19:50:00*0.7418*0.74219*0.74219*0.7418
02/03/2010 19:55:00*0.74219*0.74189*0.74229*0.74152
02/03/2010 20:00:00*0.74189*0.74059*0.74189*0.74042
02/03/2010 20:05:00*0.74059*0.74019*0.74061*0.74019
02/03/2010 20:10:00*0.74019*0.74019*0.74019*0.74019
02/03/2010 20:15:00*0.74019*0.74019*0.74029*0.73989
02/03/2010 20:20:00*0.74019*0.74049*0.74049*0.73989
02/03/2010 20:25:00*0.74049*0.74089*0.74089*0.74049
02/03/2010 20:30:00*0.74089*0.74099*0.74099*0.74089
02/03/2010 20:35:00*0.74099*0.74049*0.74109*0.74049
02/03/2010 20:40:00*0.74049*0.74059*0.74059*0.74038
02/03/2010 20:45:00*0.74059*0.74021*0.74059*0.73975
02/03/2010 20:50:00*0.74021*0.74021*0.74021*0.74021
02/03/2010 20:55:00*0.74021*0.73983*0.74021*0.73983
02/03/2010 21:00:00*0.73983*0.74052*0.74063*0.73983
02/03/2010 21:05:00*0.74052*0.74051*0.74052*0.74051
02/03/2010 21:10:00*0.74051*0.7407*0.7407*0.74046
02/03/2010 21:15:00*0.7407*0.74043*0.7407*0.74043
02/03/2010 21:20:00*0.74043*0.74031*0.74043*0.74031
02/03/2010 21:25:00*0.74031*0.74059*0.7407*0.74031
02/03/2010 21:30:00*0.74059*0.74099*0.74119*0.74059
02/03/2010 21:35:00*0.74099*0.74069*0.74099*0.74069
02/03/2010 21:40:00*0.74069*0.74069*0.74089*0.74049
02/03/2010 21:45:00*0.74069*0.74069*0.7408*0.74063
02/03/2010 21:50:00*0.74069*0.74041*0.7407*0.74041
02/03/2010 21:55:00*0.74041*0.74069*0.74069*0.7402
02/03/2010 22:00:00*0.74069*0.74059*0.74077*0.74059
02/03/2010 22:05:00*0.74059*0.74059*0.74059*0.74059
02/03/2010 22:10:00*0.74059*0.74069*0.74079*0.74059
02/03/2010 22:15:00*0.74069*0.74055*0.74069*0.74055
02/03/2010 22:20:00*0.74055*0.74052*0.74055*0.74045
02/03/2010 22:25:00*0.74052*0.74066*0.74073*0.74052
02/03/2010 22:30:00*0.74066*0.74066*0.74069*0.74059
02/03/2010 22:35:00*0.74066*0.7408*0.74083*0.74066
02/03/2010 22:40:00*0.7408*0.74079*0.74083*0.74079
02/03/2010 22:45:00*0.74079*0.74089*0.7409*0.74079
02/03/2010 22:50:00*0.74089*0.74079*0.74089*0.74079
02/03/2010 22:55:00*0.74079*0.74069*0.74079*0.74062
02/03/2010 23:00:00*0.74069*0.74076*0.74079*0.74059
02/03/2010 23:05:00*0.74076*0.74049*0.74076*0.74049
02/03/2010 23:10:00*0.74049*0.74034*0.74049*0.74006
02/03/2010 23:15:00*0.74034*0.74041*0.74041*0.74023
02/03/2010 23:20:00*0.74041*0.74029*0.74041*0.74029
02/03/2010 23:25:00*0.74029*0.74019*0.74039*0.74019
02/03/2010 23:30:00*0.74019*0.74009*0.74019*0.74009
02/03/2010 23:35:00*0.74009*0.74009*0.74009*0.74009
02/03/2010 23:40:00*0.74009*0.73999*0.74009*0.73999
02/03/2010 23:45:00*0.73999*0.74009*0.74009*0.73989
02/03/2010 23:50:00*0.74009*0.7398*0.74009*0.7398
02/03/2010 23:55:00*0.7398*0.73959*0.7398*0.73949
02/04/2010 00:00:00*0.73959*0.73969*0.73969*0.73959
02/04/2010 00:05:00*0.73969*0.73939*0.73969*0.73939
02/04/2010 00:10:00*0.73939*0.73959*0.73969*0.73939
02/04/2010 00:15:00*0.73959*0.73953*0.73969*0.73953
02/04/2010 00:20:00*0.73953*0.73959*0.73959*0.73939
02/04/2010 00:25:00*0.73959*0.73979*0.74*0.73959
02/04/2010 00:30:00*0.73979*0.74001*0.74001*0.73979
02/04/2010 00:35:00*0.74001*0.73961*0.74001*0.73961
02/04/2010 00:40:00*0.73961*0.73989*0.73989*0.73961
02/04/2010 00:45:00*0.73989*0.73989*0.7402*0.73989
02/04/2010 00:50:00*0.73989*0.73979*0.73992*0.73979
02/04/2010 00:55:00*0.73979*0.73969*0.73979*0.73969
02/04/2010 01:00:00*0.73969*0.73989*0.74009*0.73969
02/04/2010 01:05:00*0.73989*0.73989*0.73989*0.73989
02/04/2010 01:10:00*0.73989*0.73969*0.73989*0.73969
02/04/2010 01:15:00*0.73969*0.73969*0.73969*0.73969
02/04/2010 01:20:00*0.73969*0.739*0.73969*0.739
02/04/2010 01:25:00*0.739*0.73829*0.739*0.73829
02/04/2010 01:30:00*0.73829*0.73879*0.73899*0.73829
02/04/2010 01:35:00*0.73879*0.73879*0.73879*0.73879
02/04/2010 01:40:00*0.73879*0.73869*0.73879*0.73869
02/04/2010 01:45:00*0.73869*0.73843*0.73869*0.73843
02/04/2010 01:50:00*0.73843*0.73829*0.73847*0.73811
02/04/2010 01:55:00*0.73829*0.73849*0.73849*0.73804
02/04/2010 02:00:00*0.73849*0.73847*0.7385*0.73847
02/04/2010 02:05:00*0.73847*0.7379*0.73847*0.7379
02/04/2010 02:10:00*0.7379*0.73859*0.73861*0.7379
02/04/2010 02:15:00*0.73859*0.73879*0.73899*0.73859
02/04/2010 02:20:00*0.73879*0.73889*0.73925*0.73879
02/04/2010 02:25:00*0.73889*0.73919*0.73919*0.73889
02/04/2010 02:30:00*0.73919*0.73861*0.73939*0.73861
02/04/2010 02:35:00*0.73861*0.73829*0.73889*0.73829
02/04/2010 02:40:00*0.73829*0.73807*0.73829*0.73789
02/04/2010 02:45:00*0.73807*0.7376*0.73807*0.73739
02/04/2010 02:50:00*0.7376*0.73796*0.73796*0.7376
02/04/2010 02:55:00*0.73796*0.73778*0.73809*0.73778
02/04/2010 03:00:00*0.73778*0.73756*0.73789*0.73756
02/04/2010 03:05:00*0.73756*0.73711*0.73756*0.73711
02/04/2010 03:10:00*0.73711*0.73791*0.73791*0.73711
02/04/2010 03:15:00*0.73791*0.73822*0.73822*0.73779
02/04/2010 03:20:00*0.73822*0.73746*0.73822*0.73746
02/04/2010 03:25:00*0.73746*0.73782*0.73782*0.73746
02/04/2010 03:30:00*0.73782*0.7374*0.73782*0.7374
02/04/2010 03:35:00*0.7374*0.73763*0.73763*0.73735
02/04/2010 03:40:00*0.73763*0.73806*0.73807*0.73763
02/04/2010 03:45:00*0.73806*0.73789*0.73806*0.73789
02/04/2010 03:50:00*0.73789*0.73908*0.73908*0.73789
02/04/2010 03:55:00*0.73908*0.7387*0.73908*0.7387
02/04/2010 04:00:00*0.7387*0.73838*0.7387*0.73838
02/04/2010 04:05:00*0.73838*0.73804*0.73838*0.73804
02/04/2010 04:10:00*0.73804*0.73772*0.73804*0.73772
02/04/2010 04:15:00*0.73772*0.73832*0.73832*0.73737
02/04/2010 04:20:00*0.73832*0.73801*0.73832*0.73801
02/04/2010 04:25:00*0.73801*0.73875*0.73879*0.73801
02/04/2010 04:30:00*0.73875*0.73821*0.73882*0.73821
02/04/2010 04:35:00*0.73821*0.73821*0.73821*0.73789
02/04/2010 04:40:00*0.73821*0.73849*0.73869*0.73821
02/04/2010 04:45:00*0.73849*0.73869*0.73909*0.73849
02/04/2010 04:50:00*0.73869*0.73879*0.73879*0.73869
02/04/2010 04:55:00*0.73879*0.73876*0.73879*0.73876
02/04/2010 05:00:00*0.73876*0.73921*0.73921*0.73864
02/04/2010 05:05:00*0.73921*0.73967*0.73969*0.73921
02/04/2010 05:10:00*0.73967*0.73952*0.73967*0.73952
02/04/2010 05:15:00*0.73952*0.73952*0.73952*0.73952
02/04/2010 05:20:00*0.73952*0.74012*0.74012*0.73952
02/04/2010 05:25:00*0.74012*0.73995*0.74012*0.73995
02/04/2010 05:30:00*0.73995*0.73999*0.73999*0.73995
02/04/2010 05:35:00*0.73999*0.7396*0.73999*0.7396
02/04/2010 05:40:00*0.7396*0.73967*0.73967*0.73936
02/04/2010 05:45:00*0.73967*0.74001*0.74001*0.73967
02/04/2010 05:50:00*0.74001*0.73974*0.74001*0.73969
02/04/2010 05:55:00*0.73974*0.73974*0.73974*0.73974
02/04/2010 06:00:00*0.73974*0.73959*0.73974*0.73959
02/04/2010 06:05:00*0.73959*0.73981*0.73981*0.73939
02/04/2010 06:10:00*0.73981*0.73989*0.73989*0.73981
02/04/2010 06:15:00*0.73989*0.74024*0.74024*0.73985
02/04/2010 06:20:00*0.74024*0.73989*0.74024*0.73963
02/04/2010 06:25:00*0.73989*0.73995*0.74003*0.73981
02/04/2010 06:30:00*0.73995*0.74013*0.74013*0.73995
02/04/2010 06:35:00*0.74013*0.74003*0.74024*0.74003
02/04/2010 06:40:00*0.74003*0.74013*0.74013*0.74003
02/04/2010 06:45:00*0.74013*0.73953*0.74013*0.7395
02/04/2010 06:50:00*0.73953*0.73953*0.73953*0.73953
02/04/2010 06:55:00*0.73953*0.73977*0.73977*0.73953
02/04/2010 07:00:00*0.73977*0.73991*0.73991*0.73977
02/04/2010 07:05:00*0.73991*0.73933*0.73991*0.73929
02/04/2010 07:10:00*0.73933*0.73929*0.73956*0.73929
02/04/2010 07:15:00*0.73929*0.73967*0.73967*0.73914
02/04/2010 07:20:00*0.73967*0.73919*0.73967*0.73919
02/04/2010 07:25:00*0.73919*0.73919*0.73919*0.73919
02/04/2010 07:30:00*0.73919*0.73919*0.73919*0.73919
02/04/2010 07:35:00*0.73919*0.73999*0.73999*0.73919
02/04/2010 07:40:00*0.73999*0.73999*0.73999*0.73999
02/04/2010 07:45:00*0.73999*0.73999*0.73999*0.73999
02/04/2010 07:50:00*0.73999*0.73989*0.73999*0.73989
02/04/2010 07:55:00*0.73989*0.73944*0.73989*0.73944
02/04/2010 08:00:00*0.73944*0.73944*0.73944*0.73944
02/04/2010 08:05:00*0.73944*0.7393*0.73944*0.7393
02/04/2010 08:10:00*0.7393*0.73889*0.7393*0.73889
02/04/2010 08:15:00*0.73889*0.7394*0.7394*0.73889
02/04/2010 08:20:00*0.7394*0.73859*0.7394*0.73859
02/04/2010 08:25:00*0.73859*0.73879*0.73888*0.73849
02/04/2010 08:30:00*0.73879*0.7389*0.7389*0.73874
02/04/2010 08:35:00*0.7389*0.73916*0.73916*0.7389
02/04/2010 08:40:00*0.73916*0.73946*0.73946*0.73916
02/04/2010 08:45:00*0.73946*0.73915*0.73946*0.73915
02/04/2010 08:50:00*0.73915*0.73909*0.73915*0.73909
02/04/2010 08:55:00*0.73909*0.73929*0.73929*0.73905
02/04/2010 09:00:00*0.73929*0.73841*0.73929*0.73839
02/04/2010 09:05:00*0.73841*0.73802*0.73841*0.73802
02/04/2010 09:10:00*0.73802*0.73802*0.73802*0.73802
02/04/2010 09:15:00*0.73802*0.73959*0.73959*0.73802
02/04/2010 09:20:00*0.73959*0.73928*0.73959*0.73903
02/04/2010 09:25:00*0.73928*0.73935*0.73935*0.7392
02/04/2010 09:30:00*0.73935*0.74009*0.74009*0.73935
02/04/2010 09:35:00*0.74009*0.7397*0.74009*0.73959
02/04/2010 09:40:00*0.7397*0.74041*0.74066*0.7397
02/04/2010 09:45:00*0.74041*0.73961*0.74041*0.73959
02/04/2010 09:50:00*0.73961*0.739*0.73979*0.73899
02/04/2010 09:55:00*0.739*0.73879*0.739*0.73879
02/04/2010 10:00:00*0.73879*0.73895*0.7392*0.73879
02/04/2010 10:05:00*0.73895*0.73934*0.73934*0.73895
02/04/2010 10:10:00*0.73934*0.73872*0.73934*0.73872
02/04/2010 10:15:00*0.73872*0.73829*0.73872*0.73829
02/04/2010 10:20:00*0.73829*0.73869*0.73869*0.73828
02/04/2010 10:25:00*0.73869*0.73881*0.73881*0.73852
02/04/2010 10:30:00*0.73881*0.73849*0.73881*0.73849
02/04/2010 10:35:00*0.73849*0.73849*0.73849*0.73849
02/04/2010 10:40:00*0.73849*0.73829*0.73884*0.73829
02/04/2010 10:45:00*0.73829*0.73829*0.73829*0.73829
02/04/2010 10:50:00*0.73829*0.73829*0.73829*0.73829
02/04/2010 10:55:00*0.73829*0.73941*0.73941*0.73829
02/04/2010 11:00:00*0.73941*0.73971*0.73971*0.73941
02/04/2010 11:05:00*0.73971*0.73939*0.73971*0.73939
02/04/2010 11:10:00*0.73939*0.73939*0.73939*0.73939
02/04/2010 11:15:00*0.73939*0.73849*0.73939*0.73846
02/04/2010 11:20:00*0.73849*0.73831*0.73851*0.7383
02/04/2010 11:25:00*0.73831*0.73742*0.73831*0.73742
02/04/2010 11:30:00*0.73742*0.73724*0.7377*0.73716
02/04/2010 11:35:00*0.73724*0.73775*0.73775*0.73724
02/04/2010 11:40:00*0.73775*0.73749*0.73775*0.73749
02/04/2010 11:45:00*0.73749*0.73532*0.73749*0.73532
02/04/2010 11:50:00*0.73532*0.7365*0.73682*0.73532
02/04/2010 11:55:00*0.7365*0.73731*0.73763*0.7365
02/04/2010 12:00:00*0.73731*0.73686*0.7377*0.73686
02/04/2010 12:05:00*0.73686*0.73735*0.73735*0.73684
02/04/2010 12:10:00*0.73735*0.73724*0.73735*0.73709
02/04/2010 12:15:00*0.73724*0.73789*0.73799*0.73724
02/04/2010 12:20:00*0.73789*0.73724*0.73789*0.73719
02/04/2010 12:25:00*0.73724*0.73683*0.73724*0.73683
02/04/2010 12:30:00*0.73683*0.73614*0.73683*0.73614
02/04/2010 12:35:00*0.73614*0.73638*0.73638*0.73614
02/04/2010 12:40:00*0.73638*0.73609*0.73638*0.73609
02/04/2010 12:45:00*0.73609*0.73604*0.73643*0.73599
02/04/2010 12:50:00*0.73604*0.73599*0.73622*0.73591
02/04/2010 12:55:00*0.73599*0.73649*0.73649*0.73599
02/04/2010 13:00:00*0.73649*0.73674*0.73674*0.73649
02/04/2010 13:05:00*0.73674*0.73763*0.73769*0.73674
02/04/2010 13:10:00*0.73763*0.73764*0.73764*0.73763
02/04/2010 13:15:00*0.73764*0.73719*0.73764*0.73719
02/04/2010 13:20:00*0.73719*0.73811*0.73811*0.73719
02/04/2010 13:25:00*0.73811*0.73779*0.73811*0.73779
02/04/2010 13:30:00*0.73779*0.73769*0.73779*0.73749
02/04/2010 13:35:00*0.73769*0.73741*0.73769*0.73741
02/04/2010 13:40:00*0.73741*0.7369*0.73749*0.7369
02/04/2010 13:45:00*0.7369*0.73709*0.73759*0.7369
02/04/2010 13:50:00*0.73709*0.73721*0.73721*0.73709
02/04/2010 13:55:00*0.73721*0.73709*0.73721*0.73669
02/04/2010 14:00:00*0.73709*0.73709*0.73749*0.73709
02/04/2010 14:05:00*0.73709*0.73822*0.73822*0.73709
02/04/2010 14:10:00*0.73822*0.73797*0.73822*0.73779
02/04/2010 14:15:00*0.73797*0.7377*0.73797*0.7377
02/04/2010 14:20:00*0.7377*0.73731*0.7377*0.73731
02/04/2010 14:25:00*0.73731*0.7377*0.7377*0.73731
02/04/2010 14:30:00*0.7377*0.73816*0.73816*0.7377
02/04/2010 14:35:00*0.73816*0.73846*0.73846*0.73787
02/04/2010 14:40:00*0.73846*0.73819*0.73846*0.73819
02/04/2010 14:45:00*0.73819*0.73823*0.7383*0.73819
02/04/2010 14:50:00*0.73823*0.73823*0.73823*0.73823
02/04/2010 14:55:00*0.73823*0.73789*0.73823*0.73789
02/04/2010 15:00:00*0.73789*0.73774*0.73789*0.73774
02/04/2010 15:05:00*0.73774*0.73779*0.7379*0.73774
02/04/2010 15:10:00*0.73779*0.73758*0.73779*0.73758
02/04/2010 15:15:00*0.73758*0.73751*0.73758*0.73748
02/04/2010 15:20:00*0.73751*0.73754*0.73765*0.73751
02/04/2010 15:25:00*0.73754*0.7379*0.73804*0.73754
02/04/2010 15:30:00*0.7379*0.73829*0.73829*0.7379
02/04/2010 15:35:00*0.73829*0.73849*0.73881*0.73829
02/04/2010 15:40:00*0.73849*0.73747*0.73849*0.73747
02/04/2010 15:45:00*0.73747*0.73806*0.73806*0.73747
02/04/2010 15:50:00*0.73806*0.7375*0.73806*0.7375
02/04/2010 15:55:00*0.7375*0.73732*0.73757*0.73732
02/04/2010 16:00:00*0.73732*0.7369*0.73732*0.73689
02/04/2010 16:05:00*0.7369*0.7371*0.7371*0.7369
02/04/2010 16:10:00*0.7371*0.73709*0.73729*0.73709
02/04/2010 16:15:00*0.73709*0.73699*0.73709*0.73643
02/04/2010 16:20:00*0.73699*0.73619*0.73699*0.73579
02/04/2010 16:25:00*0.73619*0.73629*0.73639*0.73619
02/04/2010 16:30:00*0.73629*0.73659*0.73659*0.73629
02/04/2010 16:35:00*0.73659*0.73616*0.73659*0.73616
02/04/2010 16:40:00*0.73616*0.73669*0.73669*0.73616
02/04/2010 16:45:00*0.73669*0.73709*0.73709*0.73669
02/04/2010 16:50:00*0.73709*0.73699*0.73714*0.73699
02/04/2010 16:55:00*0.73699*0.73679*0.73699*0.73679
02/04/2010 17:00:00*0.73679*0.73652*0.73679*0.73642
