02/02/2010 17:05:00*0.75259*0.75259*0.75259*0.75259
02/02/2010 17:10:00*0.75259*0.75346*0.75355*0.75259
02/02/2010 17:15:00*0.75346*0.75312*0.75346*0.75312
02/02/2010 17:20:00*0.75312*0.75329*0.75329*0.75312
02/02/2010 17:25:00*0.75329*0.75367*0.75372*0.75329
02/02/2010 17:30:00*0.75367*0.7535*0.75369*0.7534
02/02/2010 17:35:00*0.7535*0.75379*0.75379*0.7535
02/02/2010 17:40:00*0.75379*0.75347*0.75379*0.75347
02/02/2010 17:45:00*0.75347*0.75339*0.75347*0.75339
02/02/2010 17:50:00*0.75339*0.75339*0.75339*0.75339
02/02/2010 17:55:00*0.75339*0.75311*0.75343*0.75311
02/02/2010 18:00:00*0.75311*0.75269*0.75315*0.75269
02/02/2010 18:05:00*0.75269*0.75269*0.75269*0.75269
02/02/2010 18:10:00*0.75269*0.75305*0.75305*0.75269
02/02/2010 18:15:00*0.75305*0.75307*0.75307*0.75305
02/02/2010 18:20:00*0.75307*0.75309*0.75309*0.75301
02/02/2010 18:25:00*0.75309*0.75322*0.75322*0.75301
02/02/2010 18:30:00*0.75322*0.75322*0.75322*0.75322
02/02/2010 18:35:00*0.75322*0.75305*0.75322*0.75301
02/02/2010 18:40:00*0.75305*0.75316*0.75316*0.75305
02/02/2010 18:45:00*0.75316*0.7533*0.7533*0.75312
02/02/2010 18:50:00*0.7533*0.7533*0.7533*0.7533
02/02/2010 18:55:00*0.7533*0.75393*0.75393*0.7533
02/02/2010 19:00:00*0.75393*0.75393*0.75393*0.75393
02/02/2010 19:05:00*0.75393*0.75393*0.75393*0.75393
02/02/2010 19:10:00*0.75393*0.75333*0.75393*0.75326
02/02/2010 19:15:00*0.75333*0.75323*0.75333*0.75302
02/02/2010 19:20:00*0.75323*0.75316*0.75323*0.75316
02/02/2010 19:25:00*0.75316*0.75279*0.75316*0.75279
02/02/2010 19:30:00*0.75279*0.75262*0.75299*0.75262
02/02/2010 19:35:00*0.75262*0.75279*0.7529*0.75262
02/02/2010 19:40:00*0.75279*0.75322*0.75322*0.75255
02/02/2010 19:45:00*0.75322*0.7529*0.75322*0.7529
02/02/2010 19:50:00*0.7529*0.75299*0.75299*0.7529
02/02/2010 19:55:00*0.75299*0.75299*0.75299*0.75279
02/02/2010 20:00:00*0.75299*0.75277*0.75319*0.75277
02/02/2010 20:05:00*0.75277*0.7528*0.7528*0.75277
02/02/2010 20:10:00*0.7528*0.75229*0.7528*0.75229
02/02/2010 20:15:00*0.75229*0.75229*0.75229*0.75229
02/02/2010 20:20:00*0.75229*0.75208*0.75229*0.7519
02/02/2010 20:25:00*0.75208*0.7525*0.7525*0.75179
02/02/2010 20:30:00*0.7525*0.75239*0.7525*0.75239
02/02/2010 20:35:00*0.75239*0.75202*0.75239*0.75202
02/02/2010 20:40:00*0.75202*0.75182*0.75202*0.75182
02/02/2010 20:45:00*0.75182*0.75159*0.75182*0.75149
02/02/2010 20:50:00*0.75159*0.75149*0.75171*0.75149
02/02/2010 20:55:00*0.75149*0.75161*0.75161*0.75149
02/02/2010 21:00:00*0.75161*0.7514*0.75171*0.7514
02/02/2010 21:05:00*0.7514*0.7509*0.75154*0.7509
02/02/2010 21:10:00*0.7509*0.75089*0.75099*0.75087
02/02/2010 21:15:00*0.75089*0.75079*0.75119*0.75041
02/02/2010 21:20:00*0.75079*0.75091*0.75112*0.75079
02/02/2010 21:25:00*0.75091*0.75049*0.75091*0.75029
02/02/2010 21:30:00*0.75049*0.75079*0.75099*0.75049
02/02/2010 21:35:00*0.75079*0.75045*0.75079*0.75045
02/02/2010 21:40:00*0.75045*0.75048*0.75048*0.75045
02/02/2010 21:45:00*0.75048*0.75069*0.7509*0.75048
02/02/2010 21:50:00*0.75069*0.75059*0.75069*0.75059
02/02/2010 21:55:00*0.75059*0.75049*0.75059*0.75049
02/02/2010 22:00:00*0.75049*0.75049*0.75049*0.7504
02/02/2010 22:05:00*0.75049*0.75069*0.75069*0.75049
02/02/2010 22:10:00*0.75069*0.75119*0.75139*0.75069
02/02/2010 22:15:00*0.75119*0.75109*0.75119*0.75109
02/02/2010 22:20:00*0.75109*0.75097*0.75109*0.75079
02/02/2010 22:25:00*0.75097*0.75099*0.75099*0.75091
02/02/2010 22:30:00*0.75099*0.75108*0.75108*0.75099
02/02/2010 22:35:00*0.75108*0.75139*0.75139*0.75089
02/02/2010 22:40:00*0.75139*0.75179*0.75179*0.75139
02/02/2010 22:45:00*0.75179*0.75183*0.75183*0.75179
02/02/2010 22:50:00*0.75183*0.75209*0.7521*0.75183
02/02/2010 22:55:00*0.75209*0.75159*0.75209*0.75159
02/02/2010 23:00:00*0.75159*0.75172*0.75193*0.75159
02/02/2010 23:05:00*0.75172*0.7516*0.75172*0.75153
02/02/2010 23:10:00*0.7516*0.75099*0.7516*0.75099
02/02/2010 23:15:00*0.75099*0.7509*0.75099*0.75083
02/02/2010 23:20:00*0.7509*0.7509*0.7509*0.7509
02/02/2010 23:25:00*0.7509*0.75081*0.7509*0.75081
02/02/2010 23:30:00*0.75081*0.75089*0.75099*0.75081
02/02/2010 23:35:00*0.75089*0.75099*0.75099*0.75089
02/02/2010 23:40:00*0.75099*0.75099*0.75099*0.75099
02/02/2010 23:45:00*0.75099*0.75136*0.75136*0.75099
02/02/2010 23:50:00*0.75136*0.75112*0.75136*0.75104
02/02/2010 23:55:00*0.75112*0.75066*0.75112*0.75066
02/03/2010 00:00:00*0.75066*0.75066*0.75066*0.75066
02/03/2010 00:05:00*0.75066*0.75099*0.75099*0.75066
02/03/2010 00:10:00*0.75099*0.75099*0.75099*0.75099
02/03/2010 00:15:00*0.75099*0.75099*0.75099*0.75099
02/03/2010 00:20:00*0.75099*0.75099*0.75099*0.75099
02/03/2010 00:25:00*0.75099*0.75136*0.75136*0.75099
02/03/2010 00:30:00*0.75136*0.75149*0.75149*0.75133
02/03/2010 00:35:00*0.75149*0.75169*0.75179*0.75149
02/03/2010 00:40:00*0.75169*0.75179*0.75196*0.75169
02/03/2010 00:45:00*0.75179*0.75179*0.75179*0.75179
02/03/2010 00:50:00*0.75179*0.75179*0.75179*0.75179
02/03/2010 00:55:00*0.75179*0.75196*0.75196*0.75179
02/03/2010 01:00:00*0.75196*0.75179*0.75196*0.75179
02/03/2010 01:05:00*0.75179*0.75199*0.75201*0.75169
02/03/2010 01:10:00*0.75199*0.75199*0.75209*0.75199
02/03/2010 01:15:00*0.75199*0.75189*0.75199*0.75185
02/03/2010 01:20:00*0.75189*0.75189*0.75199*0.75189
02/03/2010 01:25:00*0.75189*0.75189*0.75189*0.75189
02/03/2010 01:30:00*0.75189*0.75179*0.75189*0.75169
02/03/2010 01:35:00*0.75179*0.75159*0.75179*0.75149
02/03/2010 01:40:00*0.75159*0.75159*0.75159*0.75142
02/03/2010 01:45:00*0.75159*0.75139*0.75159*0.75139
02/03/2010 01:50:00*0.75139*0.75082*0.75139*0.75079
02/03/2010 01:55:00*0.75082*0.75072*0.75121*0.75072
02/03/2010 02:00:00*0.75072*0.75109*0.75109*0.75059
02/03/2010 02:05:00*0.75109*0.75109*0.75109*0.75109
02/03/2010 02:10:00*0.75109*0.75199*0.75199*0.75109
02/03/2010 02:15:00*0.75199*0.75169*0.75199*0.75169
02/03/2010 02:20:00*0.75169*0.75189*0.75189*0.75169
02/03/2010 02:25:00*0.75189*0.75205*0.75205*0.75189
02/03/2010 02:30:00*0.75205*0.75189*0.75205*0.75183
02/03/2010 02:35:00*0.75189*0.75179*0.75189*0.75176
02/03/2010 02:40:00*0.75179*0.75179*0.75179*0.75179
02/03/2010 02:45:00*0.75179*0.75197*0.75197*0.75176
02/03/2010 02:50:00*0.75197*0.75187*0.75197*0.75187
02/03/2010 02:55:00*0.75187*0.75194*0.75215*0.75187
02/03/2010 03:00:00*0.75194*0.75223*0.75223*0.75184
02/03/2010 03:05:00*0.75223*0.75174*0.75223*0.75135
02/03/2010 03:10:00*0.75174*0.75198*0.75198*0.75174
02/03/2010 03:15:00*0.75198*0.75179*0.75198*0.75179
02/03/2010 03:20:00*0.75179*0.75222*0.75222*0.75179
02/03/2010 03:25:00*0.75222*0.75227*0.7523*0.75222
02/03/2010 03:30:00*0.75227*0.75216*0.75227*0.75216
02/03/2010 03:35:00*0.75216*0.75189*0.75216*0.75189
02/03/2010 03:40:00*0.75189*0.75195*0.75226*0.75189
02/03/2010 03:45:00*0.75195*0.75209*0.75211*0.75195
02/03/2010 03:50:00*0.75209*0.7529*0.75314*0.75209
02/03/2010 03:55:00*0.7529*0.75204*0.7529*0.75204
02/03/2010 04:00:00*0.75204*0.75229*0.75229*0.75199
02/03/2010 04:05:00*0.75229*0.75239*0.75243*0.75229
02/03/2010 04:10:00*0.75239*0.75355*0.75355*0.75239
02/03/2010 04:15:00*0.75355*0.75359*0.75406*0.75345
02/03/2010 04:20:00*0.75359*0.75377*0.75377*0.75359
02/03/2010 04:25:00*0.75377*0.75366*0.75377*0.75356
02/03/2010 04:30:00*0.75366*0.75366*0.75366*0.75366
02/03/2010 04:35:00*0.75366*0.75374*0.75374*0.75359
02/03/2010 04:40:00*0.75374*0.75381*0.75381*0.75353
02/03/2010 04:45:00*0.75381*0.75377*0.75385*0.75377
02/03/2010 04:50:00*0.75377*0.75377*0.75385*0.75377
02/03/2010 04:55:00*0.75377*0.75388*0.75413*0.75377
02/03/2010 05:00:00*0.75388*0.75388*0.75388*0.75388
02/03/2010 05:05:00*0.75388*0.75388*0.75388*0.75388
02/03/2010 05:10:00*0.75388*0.75279*0.75388*0.75279
02/03/2010 05:15:00*0.75279*0.75329*0.75329*0.75279
02/03/2010 05:20:00*0.75329*0.75346*0.75346*0.75319
02/03/2010 05:25:00*0.75346*0.75329*0.75346*0.75289
02/03/2010 05:30:00*0.75329*0.75335*0.75335*0.75321
02/03/2010 05:35:00*0.75335*0.7535*0.7535*0.75335
02/03/2010 05:40:00*0.7535*0.75389*0.75389*0.7535
02/03/2010 05:45:00*0.75389*0.75372*0.75389*0.75372
02/03/2010 05:50:00*0.75372*0.75372*0.75372*0.75372
02/03/2010 05:55:00*0.75372*0.75414*0.75419*0.75372
02/03/2010 06:00:00*0.75414*0.75414*0.75414*0.75414
02/03/2010 06:05:00*0.75414*0.75415*0.75443*0.75414
02/03/2010 06:10:00*0.75415*0.754*0.75415*0.75379
02/03/2010 06:15:00*0.754*0.754*0.754*0.75392
02/03/2010 06:20:00*0.754*0.75409*0.75419*0.754
02/03/2010 06:25:00*0.75409*0.75424*0.75442*0.75409
02/03/2010 06:30:00*0.75424*0.75432*0.75432*0.75424
02/03/2010 06:35:00*0.75432*0.75382*0.75432*0.75382
02/03/2010 06:40:00*0.75382*0.75382*0.75382*0.75382
02/03/2010 06:45:00*0.75382*0.75371*0.75382*0.75371
02/03/2010 06:50:00*0.75371*0.75379*0.75392*0.75369
02/03/2010 06:55:00*0.75379*0.75379*0.75379*0.75379
02/03/2010 07:00:00*0.75379*0.75379*0.75379*0.75379
02/03/2010 07:05:00*0.75379*0.75379*0.75379*0.75379
02/03/2010 07:10:00*0.75379*0.75411*0.75411*0.75379
02/03/2010 07:15:00*0.75411*0.75393*0.75411*0.75393
02/03/2010 07:20:00*0.75393*0.75393*0.75393*0.75393
02/03/2010 07:25:00*0.75393*0.75393*0.75393*0.75393
02/03/2010 07:30:00*0.75393*0.75393*0.75393*0.75393
02/03/2010 07:35:00*0.75393*0.75411*0.75419*0.75393
02/03/2010 07:40:00*0.75411*0.7539*0.75411*0.75383
02/03/2010 07:45:00*0.7539*0.7539*0.7539*0.7539
02/03/2010 07:50:00*0.7539*0.75341*0.7539*0.75341
02/03/2010 07:55:00*0.75341*0.75381*0.75389*0.75339
02/03/2010 08:00:00*0.75381*0.7537*0.75381*0.7537
02/03/2010 08:05:00*0.7537*0.75313*0.7537*0.75279
02/03/2010 08:10:00*0.75313*0.75344*0.75369*0.75313
02/03/2010 08:15:00*0.75344*0.7542*0.7542*0.75344
02/03/2010 08:20:00*0.7542*0.7542*0.7542*0.7542
02/03/2010 08:25:00*0.7542*0.75381*0.7542*0.75367
02/03/2010 08:30:00*0.75381*0.7529*0.75381*0.7529
02/03/2010 08:35:00*0.7529*0.75232*0.7529*0.75232
02/03/2010 08:40:00*0.75232*0.75249*0.75259*0.75232
02/03/2010 08:45:00*0.75249*0.75229*0.75252*0.75229
02/03/2010 08:50:00*0.75229*0.75219*0.75229*0.7521
02/03/2010 08:55:00*0.75219*0.75249*0.75249*0.75219
02/03/2010 09:00:00*0.75249*0.75129*0.75249*0.75129
02/03/2010 09:05:00*0.75129*0.75129*0.75159*0.75129
02/03/2010 09:10:00*0.75129*0.75129*0.75159*0.75115
02/03/2010 09:15:00*0.75129*0.75175*0.75175*0.75129
02/03/2010 09:20:00*0.75175*0.75175*0.75189*0.75175
02/03/2010 09:25:00*0.75175*0.75122*0.75187*0.75122
02/03/2010 09:30:00*0.75122*0.75152*0.75155*0.75089
02/03/2010 09:35:00*0.75152*0.75154*0.75154*0.75152
02/03/2010 09:40:00*0.75154*0.75154*0.75159*0.75149
02/03/2010 09:45:00*0.75154*0.75179*0.75189*0.75154
02/03/2010 09:50:00*0.75179*0.75159*0.75179*0.75159
02/03/2010 09:55:00*0.75159*0.75213*0.75213*0.75159
02/03/2010 10:00:00*0.75213*0.75171*0.75213*0.75171
02/03/2010 10:05:00*0.75171*0.75193*0.75193*0.75171
02/03/2010 10:10:00*0.75193*0.75221*0.75221*0.75193
02/03/2010 10:15:00*0.75221*0.75186*0.75231*0.75186
02/03/2010 10:20:00*0.75186*0.75214*0.75214*0.75186
02/03/2010 10:25:00*0.75214*0.75214*0.75214*0.75214
02/03/2010 10:30:00*0.75214*0.7514*0.75214*0.7514
02/03/2010 10:35:00*0.7514*0.75041*0.7514*0.75041
02/03/2010 10:40:00*0.75041*0.7507*0.75098*0.75041
02/03/2010 10:45:00*0.7507*0.75069*0.75089*0.75059
02/03/2010 10:50:00*0.75069*0.75094*0.75095*0.75062
02/03/2010 10:55:00*0.75094*0.75089*0.75098*0.75084
02/03/2010 11:00:00*0.75089*0.75073*0.75089*0.7507
02/03/2010 11:05:00*0.75073*0.75073*0.75073*0.75073
02/03/2010 11:10:00*0.75073*0.75119*0.75119*0.75073
02/03/2010 11:15:00*0.75119*0.75137*0.7514*0.75119
02/03/2010 11:20:00*0.75137*0.75182*0.75182*0.75094
02/03/2010 11:25:00*0.75182*0.75159*0.75182*0.75159
02/03/2010 11:30:00*0.75159*0.75108*0.75159*0.75099
02/03/2010 11:35:00*0.75108*0.75115*0.75115*0.75105
02/03/2010 11:40:00*0.75115*0.75069*0.75119*0.75069
02/03/2010 11:45:00*0.75069*0.75091*0.75091*0.75027
02/03/2010 11:50:00*0.75091*0.75095*0.75112*0.75091
02/03/2010 11:55:00*0.75095*0.75091*0.75095*0.75091
02/03/2010 12:00:00*0.75091*0.75045*0.75091*0.75038
02/03/2010 12:05:00*0.75045*0.75098*0.75098*0.75045
02/03/2010 12:10:00*0.75098*0.75099*0.7511*0.75098
02/03/2010 12:15:00*0.75099*0.75094*0.75123*0.75081
02/03/2010 12:20:00*0.75094*0.75091*0.75094*0.75091
02/03/2010 12:25:00*0.75091*0.75104*0.75119*0.75091
02/03/2010 12:30:00*0.75104*0.75109*0.75109*0.75069
02/03/2010 12:35:00*0.75109*0.75088*0.75109*0.75088
02/03/2010 12:40:00*0.75088*0.75113*0.75113*0.75088
02/03/2010 12:45:00*0.75113*0.75063*0.75113*0.75063
02/03/2010 12:50:00*0.75063*0.75081*0.75087*0.75063
02/03/2010 12:55:00*0.75081*0.75094*0.75094*0.75079
02/03/2010 13:00:00*0.75094*0.75115*0.75125*0.75094
02/03/2010 13:05:00*0.75115*0.75087*0.75115*0.75069
02/03/2010 13:10:00*0.75087*0.75045*0.75115*0.75045
02/03/2010 13:15:00*0.75045*0.7503*0.75087*0.75029
02/03/2010 13:20:00*0.7503*0.75009*0.7503*0.74999
02/03/2010 13:25:00*0.75009*0.75034*0.75056*0.75009
02/03/2010 13:30:00*0.75034*0.74992*0.75034*0.74992
02/03/2010 13:35:00*0.74992*0.74988*0.74992*0.74988
02/03/2010 13:40:00*0.74988*0.74978*0.7501*0.74963
02/03/2010 13:45:00*0.74978*0.74978*0.74978*0.74978
02/03/2010 13:50:00*0.74978*0.74971*0.74978*0.74971
02/03/2010 13:55:00*0.74971*0.74946*0.74971*0.74932
02/03/2010 14:00:00*0.74946*0.74989*0.74989*0.74942
02/03/2010 14:05:00*0.74989*0.74949*0.74989*0.74939
02/03/2010 14:10:00*0.74949*0.74969*0.74979*0.7491
02/03/2010 14:15:00*0.74969*0.74995*0.75002*0.74969
02/03/2010 14:20:00*0.74995*0.75009*0.75009*0.74995
02/03/2010 14:25:00*0.75009*0.74989*0.75009*0.74969
02/03/2010 14:30:00*0.74989*0.75009*0.75045*0.74989
02/03/2010 14:35:00*0.75009*0.75063*0.75063*0.75009
02/03/2010 14:40:00*0.75063*0.75048*0.75063*0.75048
02/03/2010 14:45:00*0.75048*0.75055*0.75059*0.75048
02/03/2010 14:50:00*0.75055*0.75074*0.75074*0.75055
02/03/2010 14:55:00*0.75074*0.75073*0.75074*0.75073
02/03/2010 15:00:00*0.75073*0.75073*0.75073*0.75073
02/03/2010 15:05:00*0.75073*0.75119*0.7512*0.75073
02/03/2010 15:10:00*0.75119*0.75089*0.75119*0.75087
02/03/2010 15:15:00*0.75089*0.75089*0.75089*0.75089
02/03/2010 15:20:00*0.75089*0.75169*0.75169*0.75089
02/03/2010 15:25:00*0.75169*0.75159*0.75169*0.75139
02/03/2010 15:30:00*0.75159*0.75094*0.75159*0.75079
02/03/2010 15:35:00*0.75094*0.75094*0.75094*0.75094
02/03/2010 15:40:00*0.75094*0.75116*0.75116*0.75094
02/03/2010 15:45:00*0.75116*0.75193*0.75193*0.75116
02/03/2010 15:50:00*0.75193*0.75189*0.75193*0.75179
02/03/2010 15:55:00*0.75189*0.75189*0.75189*0.75189
02/03/2010 16:00:00*0.75189*0.75189*0.75189*0.75189
02/03/2010 16:05:00*0.75189*0.75169*0.75189*0.75169
02/03/2010 16:10:00*0.75169*0.75149*0.75169*0.75149
02/03/2010 16:15:00*0.75149*0.75152*0.75152*0.75147
02/03/2010 16:20:00*0.75152*0.75109*0.75152*0.75109
02/03/2010 16:25:00*0.75109*0.75089*0.75109*0.75079
02/03/2010 16:30:00*0.75089*0.75079*0.75128*0.75079
02/03/2010 16:35:00*0.75079*0.75109*0.75119*0.7506
02/03/2010 16:40:00*0.75109*0.7509*0.75119*0.75059
02/03/2010 16:45:00*0.7509*0.75039*0.75129*0.75039
02/03/2010 16:50:00*0.75039*0.74577*0.75039*0.74469
02/03/2010 16:55:00*0.74577*0.74489*0.74577*0.74432
02/03/2010 17:00:00*0.74489*0.74531*0.74531*0.7448
