02/01/2010 17:05:00*0.75119*0.75119*0.75119*0.75119
02/01/2010 17:10:00*0.75119*0.75129*0.75129*0.75119
02/01/2010 17:15:00*0.75129*0.75169*0.75169*0.75129
02/01/2010 17:20:00*0.75169*0.75179*0.75179*0.75169
02/01/2010 17:25:00*0.75179*0.75159*0.75179*0.75159
02/01/2010 17:30:00*0.75159*0.75144*0.75159*0.75144
02/01/2010 17:35:00*0.75144*0.75159*0.75162*0.75144
02/01/2010 17:40:00*0.75159*0.75159*0.75165*0.75159
02/01/2010 17:45:00*0.75159*0.75159*0.75159*0.75159
02/01/2010 17:50:00*0.75159*0.75159*0.75159*0.75159
02/01/2010 17:55:00*0.75159*0.75159*0.75159*0.75159
02/01/2010 18:00:00*0.75159*0.75159*0.75159*0.75159
02/01/2010 18:05:00*0.75159*0.75229*0.75229*0.75159
02/01/2010 18:10:00*0.75229*0.75229*0.75229*0.75229
02/01/2010 18:15:00*0.75229*0.75261*0.75261*0.75229
02/01/2010 18:20:00*0.75261*0.75211*0.75261*0.75211
02/01/2010 18:25:00*0.75211*0.75239*0.75245*0.75211
02/01/2010 18:30:00*0.75239*0.75183*0.75239*0.75183
02/01/2010 18:35:00*0.75183*0.75159*0.7521*0.75159
02/01/2010 18:40:00*0.75159*0.75153*0.75159*0.75149
02/01/2010 18:45:00*0.75153*0.75139*0.75153*0.75119
02/01/2010 18:50:00*0.75139*0.75179*0.75179*0.75139
02/01/2010 18:55:00*0.75179*0.75219*0.75219*0.75179
02/01/2010 19:00:00*0.75219*0.75222*0.75222*0.75219
02/01/2010 19:05:00*0.75222*0.75199*0.75229*0.75199
02/01/2010 19:10:00*0.75199*0.75201*0.75219*0.75199
02/01/2010 19:15:00*0.75201*0.75201*0.75201*0.75201
02/01/2010 19:20:00*0.75201*0.75201*0.75201*0.75201
02/01/2010 19:25:00*0.75201*0.75201*0.75201*0.75201
02/01/2010 19:30:00*0.75201*0.75141*0.75201*0.75141
02/01/2010 19:35:00*0.75141*0.75141*0.75141*0.75141
02/01/2010 19:40:00*0.75141*0.75179*0.75179*0.75141
02/01/2010 19:45:00*0.75179*0.75149*0.75179*0.75149
02/01/2010 19:50:00*0.75149*0.75159*0.75159*0.75149
02/01/2010 19:55:00*0.75159*0.75129*0.75159*0.75119
02/01/2010 20:00:00*0.75129*0.75129*0.75139*0.75129
02/01/2010 20:05:00*0.75129*0.7512*0.75129*0.7512
02/01/2010 20:10:00*0.7512*0.7512*0.7512*0.7512
02/01/2010 20:15:00*0.7512*0.75079*0.7512*0.75079
02/01/2010 20:20:00*0.75079*0.75089*0.75089*0.75079
02/01/2010 20:25:00*0.75089*0.75069*0.75109*0.75069
02/01/2010 20:30:00*0.75069*0.75119*0.75119*0.75069
02/01/2010 20:35:00*0.75119*0.75109*0.75119*0.75109
02/01/2010 20:40:00*0.75109*0.75109*0.75109*0.75109
02/01/2010 20:45:00*0.75109*0.75049*0.75109*0.75049
02/01/2010 20:50:00*0.75049*0.75049*0.75049*0.75049
02/01/2010 20:55:00*0.75049*0.75049*0.75049*0.75049
02/01/2010 21:00:00*0.75049*0.75049*0.75049*0.75049
02/01/2010 21:05:00*0.75049*0.75137*0.75137*0.75049
02/01/2010 21:10:00*0.75137*0.75109*0.75137*0.75109
02/01/2010 21:15:00*0.75109*0.75109*0.75109*0.75109
02/01/2010 21:20:00*0.75109*0.75123*0.75123*0.75109
02/01/2010 21:25:00*0.75123*0.75119*0.75123*0.75119
02/01/2010 21:30:00*0.75119*0.7518*0.7518*0.75119
02/01/2010 21:35:00*0.7518*0.75169*0.7518*0.75169
02/01/2010 21:40:00*0.75169*0.75159*0.75169*0.75159
02/01/2010 21:45:00*0.75159*0.75159*0.75159*0.75159
02/01/2010 21:50:00*0.75159*0.75179*0.75179*0.75159
02/01/2010 21:55:00*0.75179*0.75159*0.75179*0.75159
02/01/2010 22:00:00*0.75159*0.75134*0.75159*0.75134
02/01/2010 22:05:00*0.75134*0.75141*0.75141*0.75134
02/01/2010 22:10:00*0.75141*0.75141*0.75141*0.75139
02/01/2010 22:15:00*0.75141*0.75141*0.75141*0.75141
02/01/2010 22:20:00*0.75141*0.75109*0.75141*0.75109
02/01/2010 22:25:00*0.75109*0.75102*0.75152*0.75102
02/01/2010 22:30:00*0.75102*0.75148*0.75155*0.75099
02/01/2010 22:35:00*0.75148*0.74981*0.75148*0.74879
02/01/2010 22:40:00*0.74981*0.74981*0.74981*0.74981
02/01/2010 22:45:00*0.74981*0.75074*0.75074*0.74981
02/01/2010 22:50:00*0.75074*0.74975*0.75109*0.74975
02/01/2010 22:55:00*0.74975*0.75019*0.75029*0.74957
02/01/2010 23:00:00*0.75019*0.7498*0.75089*0.7498
02/01/2010 23:05:00*0.7498*0.74992*0.75039*0.7498
02/01/2010 23:10:00*0.74992*0.74896*0.74992*0.74896
02/01/2010 23:15:00*0.74896*0.74942*0.74942*0.74861
02/01/2010 23:20:00*0.74942*0.74979*0.74979*0.74942
02/01/2010 23:25:00*0.74979*0.74954*0.74979*0.74954
02/01/2010 23:30:00*0.74954*0.74979*0.74989*0.74954
02/01/2010 23:35:00*0.74979*0.74981*0.74981*0.74953
02/01/2010 23:40:00*0.74981*0.75003*0.75009*0.74981
02/01/2010 23:45:00*0.75003*0.75024*0.75063*0.75003
02/01/2010 23:50:00*0.75024*0.75*0.75024*0.75
02/01/2010 23:55:00*0.75*0.74959*0.75*0.74899
02/02/2010 00:00:00*0.74959*0.75014*0.75014*0.74959
02/02/2010 00:05:00*0.75014*0.74959*0.75014*0.74959
02/02/2010 00:10:00*0.74959*0.74999*0.74999*0.74959
02/02/2010 00:15:00*0.74999*0.75049*0.75049*0.74999
02/02/2010 00:20:00*0.75049*0.75049*0.75049*0.75049
02/02/2010 00:25:00*0.75049*0.75029*0.75049*0.75029
02/02/2010 00:30:00*0.75029*0.75029*0.75069*0.75028
02/02/2010 00:35:00*0.75029*0.75019*0.75039*0.75019
02/02/2010 00:40:00*0.75019*0.75024*0.75024*0.75019
02/02/2010 00:45:00*0.75024*0.75009*0.75024*0.75009
02/02/2010 00:50:00*0.75009*0.75009*0.75009*0.75009
02/02/2010 00:55:00*0.75009*0.74985*0.75009*0.74985
02/02/2010 01:00:00*0.74985*0.74971*0.74985*0.74921
02/02/2010 01:05:00*0.74971*0.74964*0.74971*0.74964
02/02/2010 01:10:00*0.74964*0.74935*0.74989*0.74935
02/02/2010 01:15:00*0.74935*0.74979*0.74979*0.74935
02/02/2010 01:20:00*0.74979*0.75055*0.75055*0.74979
02/02/2010 01:25:00*0.75055*0.74999*0.75055*0.74999
02/02/2010 01:30:00*0.74999*0.74999*0.74999*0.74999
02/02/2010 01:35:00*0.74999*0.7495*0.74999*0.7495
02/02/2010 01:40:00*0.7495*0.74879*0.7495*0.74869
02/02/2010 01:45:00*0.74879*0.74911*0.74936*0.74879
02/02/2010 01:50:00*0.74911*0.74959*0.74959*0.74889
02/02/2010 01:55:00*0.74959*0.74949*0.74959*0.74949
02/02/2010 02:00:00*0.74949*0.74953*0.74953*0.74937
02/02/2010 02:05:00*0.74953*0.74879*0.74953*0.74879
02/02/2010 02:10:00*0.74879*0.74964*0.74964*0.74879
02/02/2010 02:15:00*0.74964*0.74953*0.74975*0.74929
02/02/2010 02:20:00*0.74953*0.74929*0.74953*0.74929
02/02/2010 02:25:00*0.74929*0.74959*0.74969*0.74929
02/02/2010 02:30:00*0.74959*0.74929*0.74959*0.74929
02/02/2010 02:35:00*0.74929*0.74959*0.74959*0.74929
02/02/2010 02:40:00*0.74959*0.74959*0.74959*0.74959
02/02/2010 02:45:00*0.74959*0.74919*0.74959*0.74869
02/02/2010 02:50:00*0.74919*0.74858*0.74919*0.74858
02/02/2010 02:55:00*0.74858*0.74812*0.74858*0.74769
02/02/2010 03:00:00*0.74812*0.74826*0.74826*0.74788
02/02/2010 03:05:00*0.74826*0.74731*0.74826*0.74731
02/02/2010 03:10:00*0.74731*0.74739*0.74739*0.74731
02/02/2010 03:15:00*0.74739*0.74759*0.74759*0.74699
02/02/2010 03:20:00*0.74759*0.74745*0.74759*0.74734
02/02/2010 03:25:00*0.74745*0.7475*0.7475*0.74745
02/02/2010 03:30:00*0.7475*0.74749*0.7475*0.74749
02/02/2010 03:35:00*0.74749*0.74769*0.74769*0.74749
02/02/2010 03:40:00*0.74769*0.74766*0.74769*0.74766
02/02/2010 03:45:00*0.74766*0.74766*0.74766*0.74766
02/02/2010 03:50:00*0.74766*0.74776*0.74776*0.74729
02/02/2010 03:55:00*0.74776*0.74819*0.74829*0.74776
02/02/2010 04:00:00*0.74819*0.74849*0.74849*0.74819
02/02/2010 04:05:00*0.74849*0.74809*0.74849*0.74809
02/02/2010 04:10:00*0.74809*0.74875*0.74875*0.74809
02/02/2010 04:15:00*0.74875*0.749*0.74914*0.74875
02/02/2010 04:20:00*0.749*0.74903*0.74903*0.749
02/02/2010 04:25:00*0.74903*0.749*0.74919*0.749
02/02/2010 04:30:00*0.749*0.74815*0.749*0.74815
02/02/2010 04:35:00*0.74815*0.7485*0.74861*0.74815
02/02/2010 04:40:00*0.7485*0.74836*0.7485*0.74836
02/02/2010 04:45:00*0.74836*0.74801*0.74836*0.74801
02/02/2010 04:50:00*0.74801*0.74744*0.74801*0.74744
02/02/2010 04:55:00*0.74744*0.74744*0.74744*0.74744
02/02/2010 05:00:00*0.74744*0.74787*0.74787*0.74744
02/02/2010 05:05:00*0.74787*0.74797*0.74797*0.74766
02/02/2010 05:10:00*0.74797*0.74822*0.74822*0.74797
02/02/2010 05:15:00*0.74822*0.74781*0.74822*0.74781
02/02/2010 05:20:00*0.74781*0.74829*0.74829*0.74781
02/02/2010 05:25:00*0.74829*0.74829*0.74829*0.74829
02/02/2010 05:30:00*0.74829*0.74779*0.74829*0.74779
02/02/2010 05:35:00*0.74779*0.7478*0.74809*0.74779
02/02/2010 05:40:00*0.7478*0.74739*0.7478*0.74739
02/02/2010 05:45:00*0.74739*0.74684*0.74739*0.74663
02/02/2010 05:50:00*0.74684*0.74674*0.74684*0.74674
02/02/2010 05:55:00*0.74674*0.74723*0.74723*0.74674
02/02/2010 06:00:00*0.74723*0.74759*0.74759*0.74723
02/02/2010 06:05:00*0.74759*0.74792*0.74799*0.74759
02/02/2010 06:10:00*0.74792*0.74792*0.74792*0.74792
02/02/2010 06:15:00*0.74792*0.74792*0.74792*0.74792
02/02/2010 06:20:00*0.74792*0.74826*0.74826*0.74789
02/02/2010 06:25:00*0.74826*0.74831*0.74831*0.74826
02/02/2010 06:30:00*0.74831*0.74804*0.74831*0.74804
02/02/2010 06:35:00*0.74804*0.74793*0.74804*0.74793
02/02/2010 06:40:00*0.74793*0.74819*0.74819*0.74793
02/02/2010 06:45:00*0.74819*0.74787*0.74819*0.74787
02/02/2010 06:50:00*0.74787*0.74759*0.74787*0.74759
02/02/2010 06:55:00*0.74759*0.74799*0.74799*0.74759
02/02/2010 07:00:00*0.74799*0.74799*0.74799*0.74799
02/02/2010 07:05:00*0.74799*0.74822*0.74822*0.74799
02/02/2010 07:10:00*0.74822*0.74879*0.74879*0.74822
02/02/2010 07:15:00*0.74879*0.74871*0.74879*0.74871
02/02/2010 07:20:00*0.74871*0.74871*0.74871*0.74871
02/02/2010 07:25:00*0.74871*0.74919*0.74963*0.74871
02/02/2010 07:30:00*0.74919*0.74919*0.74919*0.74919
02/02/2010 07:35:00*0.74919*0.74859*0.74919*0.74859
02/02/2010 07:40:00*0.74859*0.74859*0.74859*0.74859
02/02/2010 07:45:00*0.74859*0.74849*0.74859*0.74849
02/02/2010 07:50:00*0.74849*0.74829*0.74859*0.74829
02/02/2010 07:55:00*0.74829*0.74879*0.74879*0.74829
02/02/2010 08:00:00*0.74879*0.74861*0.74889*0.74859
02/02/2010 08:05:00*0.74861*0.74849*0.74861*0.74829
02/02/2010 08:10:00*0.74849*0.74879*0.74909*0.74849
02/02/2010 08:15:00*0.74879*0.74889*0.74889*0.74879
02/02/2010 08:20:00*0.74889*0.74939*0.74939*0.74889
02/02/2010 08:25:00*0.74939*0.74989*0.74999*0.74939
02/02/2010 08:30:00*0.74989*0.75049*0.75049*0.74989
02/02/2010 08:35:00*0.75049*0.75077*0.75077*0.75049
02/02/2010 08:40:00*0.75077*0.74989*0.75077*0.74989
02/02/2010 08:45:00*0.74989*0.74989*0.74989*0.74989
02/02/2010 08:50:00*0.74989*0.75099*0.75109*0.74989
02/02/2010 08:55:00*0.75099*0.75091*0.75133*0.75079
02/02/2010 09:00:00*0.75091*0.7514*0.7514*0.75091
02/02/2010 09:05:00*0.7514*0.75125*0.7514*0.75119
02/02/2010 09:10:00*0.75125*0.75133*0.75133*0.75125
02/02/2010 09:15:00*0.75133*0.75162*0.75172*0.75133
02/02/2010 09:20:00*0.75162*0.75144*0.75186*0.75144
02/02/2010 09:25:00*0.75144*0.75144*0.75144*0.75144
02/02/2010 09:30:00*0.75144*0.75176*0.75219*0.75144
02/02/2010 09:35:00*0.75176*0.7519*0.752*0.75176
02/02/2010 09:40:00*0.7519*0.75189*0.75197*0.75189
02/02/2010 09:45:00*0.75189*0.75159*0.75189*0.75129
02/02/2010 09:50:00*0.75159*0.7519*0.75199*0.75159
02/02/2010 09:55:00*0.7519*0.75126*0.7519*0.75126
02/02/2010 10:00:00*0.75126*0.75169*0.75211*0.75126
02/02/2010 10:05:00*0.75169*0.75169*0.75169*0.75165
02/02/2010 10:10:00*0.75169*0.75189*0.75219*0.75159
02/02/2010 10:15:00*0.75189*0.75119*0.7519*0.75119
02/02/2010 10:20:00*0.75119*0.7514*0.7514*0.75119
02/02/2010 10:25:00*0.7514*0.75211*0.75211*0.7514
02/02/2010 10:30:00*0.75211*0.75261*0.75261*0.75211
02/02/2010 10:35:00*0.75261*0.75172*0.75261*0.75172
02/02/2010 10:40:00*0.75172*0.75267*0.75267*0.75172
02/02/2010 10:45:00*0.75267*0.75381*0.75381*0.75267
02/02/2010 10:50:00*0.75381*0.75377*0.75381*0.75342
02/02/2010 10:55:00*0.75377*0.75413*0.75419*0.75374
02/02/2010 11:00:00*0.75413*0.75335*0.75413*0.75335
02/02/2010 11:05:00*0.75335*0.75253*0.75335*0.75253
02/02/2010 11:10:00*0.75253*0.75338*0.75338*0.75249
02/02/2010 11:15:00*0.75338*0.75258*0.75343*0.75258
02/02/2010 11:20:00*0.75258*0.75271*0.75271*0.75258
02/02/2010 11:25:00*0.75271*0.75315*0.75315*0.75259
02/02/2010 11:30:00*0.75315*0.75381*0.75389*0.75315
02/02/2010 11:35:00*0.75381*0.75329*0.75381*0.75329
02/02/2010 11:40:00*0.75329*0.7532*0.75338*0.75316
02/02/2010 11:45:00*0.7532*0.75342*0.75342*0.7532
02/02/2010 11:50:00*0.75342*0.75439*0.75449*0.75342
02/02/2010 11:55:00*0.75439*0.75439*0.75439*0.75439
02/02/2010 12:00:00*0.75439*0.75449*0.75449*0.75439
02/02/2010 12:05:00*0.75449*0.75398*0.75449*0.75379
02/02/2010 12:10:00*0.75398*0.75379*0.75398*0.75366
02/02/2010 12:15:00*0.75379*0.7539*0.7539*0.75379
02/02/2010 12:20:00*0.7539*0.75419*0.75419*0.75374
02/02/2010 12:25:00*0.75419*0.75436*0.75436*0.75409
02/02/2010 12:30:00*0.75436*0.75394*0.75436*0.75373
02/02/2010 12:35:00*0.75394*0.75376*0.75394*0.75349
02/02/2010 12:40:00*0.75376*0.75384*0.75384*0.75376
02/02/2010 12:45:00*0.75384*0.7533*0.75384*0.75313
02/02/2010 12:50:00*0.7533*0.75338*0.75341*0.7533
02/02/2010 12:55:00*0.75338*0.75331*0.75346*0.75331
02/02/2010 13:00:00*0.75331*0.75341*0.75341*0.75281
02/02/2010 13:05:00*0.75341*0.75327*0.75341*0.75319
02/02/2010 13:10:00*0.75327*0.75329*0.75329*0.75319
02/02/2010 13:15:00*0.75329*0.75319*0.75329*0.75319
02/02/2010 13:20:00*0.75319*0.75269*0.75319*0.7526
02/02/2010 13:25:00*0.75269*0.75319*0.75319*0.75269
02/02/2010 13:30:00*0.75319*0.75319*0.75319*0.75319
02/02/2010 13:35:00*0.75319*0.75339*0.75339*0.75319
02/02/2010 13:40:00*0.75339*0.75329*0.75339*0.75313
02/02/2010 13:45:00*0.75329*0.75312*0.75329*0.75309
02/02/2010 13:50:00*0.75312*0.75386*0.75386*0.75312
02/02/2010 13:55:00*0.75386*0.75329*0.75386*0.75329
02/02/2010 14:00:00*0.75329*0.75337*0.75337*0.75329
02/02/2010 14:05:00*0.75337*0.7534*0.7534*0.75337
02/02/2010 14:10:00*0.7534*0.75327*0.7534*0.75312
02/02/2010 14:15:00*0.75327*0.75345*0.75345*0.75327
02/02/2010 14:20:00*0.75345*0.75355*0.75355*0.75345
02/02/2010 14:25:00*0.75355*0.7535*0.75359*0.7535
02/02/2010 14:30:00*0.7535*0.75341*0.7535*0.75341
02/02/2010 14:35:00*0.75341*0.7532*0.75341*0.75319
02/02/2010 14:40:00*0.7532*0.75314*0.7532*0.75309
02/02/2010 14:45:00*0.75314*0.75289*0.75314*0.75289
02/02/2010 14:50:00*0.75289*0.75317*0.75317*0.75289
02/02/2010 14:55:00*0.75317*0.75302*0.75317*0.75302
02/02/2010 15:00:00*0.75302*0.75309*0.75309*0.75279
02/02/2010 15:05:00*0.75309*0.75308*0.75352*0.75308
02/02/2010 15:10:00*0.75308*0.75253*0.75308*0.75253
02/02/2010 15:15:00*0.75253*0.7528*0.7528*0.75253
02/02/2010 15:20:00*0.7528*0.75343*0.75343*0.7528
02/02/2010 15:25:00*0.75343*0.75279*0.75343*0.75279
02/02/2010 15:30:00*0.75279*0.75299*0.75299*0.75279
02/02/2010 15:35:00*0.75299*0.75319*0.75329*0.75289
02/02/2010 15:40:00*0.75319*0.75319*0.75319*0.75319
02/02/2010 15:45:00*0.75319*0.75319*0.75329*0.75319
02/02/2010 15:50:00*0.75319*0.75329*0.75329*0.75309
02/02/2010 15:55:00*0.75329*0.75329*0.75329*0.75329
02/02/2010 16:00:00*0.75329*0.75329*0.75329*0.75329
02/02/2010 16:05:00*0.75329*0.75309*0.75329*0.75309
02/02/2010 16:10:00*0.75309*0.75334*0.75339*0.75309
02/02/2010 16:15:00*0.75334*0.75328*0.75334*0.75328
02/02/2010 16:20:00*0.75328*0.75322*0.75328*0.75319
02/02/2010 16:25:00*0.75322*0.75302*0.75322*0.75302
02/02/2010 16:30:00*0.75302*0.75315*0.75315*0.75302
02/02/2010 16:35:00*0.75315*0.75239*0.75315*0.75239
02/02/2010 16:40:00*0.75239*0.75289*0.75289*0.75239
02/02/2010 16:45:00*0.75289*0.75279*0.75309*0.75279
02/02/2010 16:50:00*0.75279*0.75269*0.75299*0.75269
02/02/2010 16:55:00*0.75269*0.75287*0.75316*0.75269
02/02/2010 17:00:00*0.75287*0.75259*0.75287*0.75259
