01/31/2010 17:05:00*0.75049*0.75049*0.75049*0.75049
01/31/2010 17:10:00*0.75049*0.75049*0.75049*0.75049
01/31/2010 17:15:00*0.75049*0.75049*0.75049*0.75049
01/31/2010 17:20:00*0.75049*0.75049*0.75049*0.75049
01/31/2010 17:25:00*0.75049*0.75049*0.75049*0.75049
01/31/2010 17:30:00*0.75049*0.75049*0.75049*0.75049
01/31/2010 17:35:00*0.75049*0.75049*0.75049*0.75049
01/31/2010 17:40:00*0.75049*0.75062*0.75094*0.7503
01/31/2010 17:45:00*0.75062*0.75116*0.75119*0.75062
01/31/2010 17:50:00*0.75116*0.75141*0.75156*0.75116
01/31/2010 17:55:00*0.75141*0.75141*0.75155*0.75124
01/31/2010 18:00:00*0.75141*0.75141*0.75141*0.75141
01/31/2010 18:05:00*0.75141*0.75101*0.75141*0.75101
01/31/2010 18:10:00*0.75101*0.75055*0.75101*0.75055
01/31/2010 18:15:00*0.75055*0.75055*0.75073*0.75055
01/31/2010 18:20:00*0.75055*0.7513*0.75141*0.75055
01/31/2010 18:25:00*0.7513*0.75149*0.75149*0.7513
01/31/2010 18:30:00*0.75149*0.75116*0.75149*0.75109
01/31/2010 18:35:00*0.75116*0.75116*0.75116*0.75116
01/31/2010 18:40:00*0.75116*0.75116*0.75116*0.75116
01/31/2010 18:45:00*0.75116*0.75079*0.75116*0.75079
01/31/2010 18:50:00*0.75079*0.75134*0.75134*0.75079
01/31/2010 18:55:00*0.75134*0.75141*0.75141*0.75134
01/31/2010 19:00:00*0.75141*0.75119*0.75141*0.75119
01/31/2010 19:05:00*0.75119*0.7506*0.75119*0.7506
01/31/2010 19:10:00*0.7506*0.75021*0.7506*0.75021
01/31/2010 19:15:00*0.75021*0.75119*0.75119*0.75021
01/31/2010 19:20:00*0.75119*0.75129*0.75129*0.75119
01/31/2010 19:25:00*0.75129*0.75129*0.75129*0.75129
01/31/2010 19:30:00*0.75129*0.75167*0.75167*0.75129
01/31/2010 19:35:00*0.75167*0.75167*0.75167*0.75167
01/31/2010 19:40:00*0.75167*0.75136*0.75167*0.75131
01/31/2010 19:45:00*0.75136*0.75129*0.75159*0.75129
01/31/2010 19:50:00*0.75129*0.75103*0.75129*0.75103
01/31/2010 19:55:00*0.75103*0.75125*0.75143*0.75103
01/31/2010 20:00:00*0.75125*0.75097*0.75125*0.75089
01/31/2010 20:05:00*0.75097*0.75046*0.75097*0.75046
01/31/2010 20:10:00*0.75046*0.75049*0.75049*0.75046
01/31/2010 20:15:00*0.75049*0.75049*0.75049*0.75049
01/31/2010 20:20:00*0.75049*0.7504*0.75049*0.75009
01/31/2010 20:25:00*0.7504*0.75064*0.75066*0.7504
01/31/2010 20:30:00*0.75064*0.75064*0.75064*0.75064
01/31/2010 20:35:00*0.75064*0.75029*0.75064*0.75029
01/31/2010 20:40:00*0.75029*0.75059*0.75059*0.75029
01/31/2010 20:45:00*0.75059*0.75037*0.75059*0.75037
01/31/2010 20:50:00*0.75037*0.75006*0.75037*0.75006
01/31/2010 20:55:00*0.75006*0.74959*0.75006*0.74959
01/31/2010 21:00:00*0.74959*0.74999*0.74999*0.74959
01/31/2010 21:05:00*0.74999*0.74959*0.74999*0.74959
01/31/2010 21:10:00*0.74959*0.75009*0.75009*0.74959
01/31/2010 21:15:00*0.75009*0.75035*0.75035*0.75009
01/31/2010 21:20:00*0.75035*0.74971*0.75035*0.74969
01/31/2010 21:25:00*0.74971*0.74969*0.74971*0.74949
01/31/2010 21:30:00*0.74969*0.74979*0.74989*0.74969
01/31/2010 21:35:00*0.74979*0.74999*0.75009*0.74979
01/31/2010 21:40:00*0.74999*0.74969*0.74999*0.74934
01/31/2010 21:45:00*0.74969*0.74969*0.74969*0.74969
01/31/2010 21:50:00*0.74969*0.74969*0.74969*0.74969
01/31/2010 21:55:00*0.74969*0.74985*0.75019*0.74969
01/31/2010 22:00:00*0.74985*0.74969*0.74985*0.74969
01/31/2010 22:05:00*0.74969*0.74966*0.74987*0.74966
01/31/2010 22:10:00*0.74966*0.74969*0.74969*0.74966
01/31/2010 22:15:00*0.74969*0.74969*0.74969*0.74969
01/31/2010 22:20:00*0.74969*0.74969*0.74969*0.74969
01/31/2010 22:25:00*0.74969*0.74952*0.74969*0.74952
01/31/2010 22:30:00*0.74952*0.74973*0.74973*0.74952
01/31/2010 22:35:00*0.74973*0.74969*0.74973*0.74959
01/31/2010 22:40:00*0.74969*0.74969*0.74969*0.74969
01/31/2010 22:45:00*0.74969*0.74959*0.74969*0.74927
01/31/2010 22:50:00*0.74959*0.74959*0.74959*0.74959
01/31/2010 22:55:00*0.74959*0.74949*0.74959*0.74949
01/31/2010 23:00:00*0.74949*0.74949*0.74949*0.74949
01/31/2010 23:05:00*0.74949*0.74949*0.74949*0.74949
01/31/2010 23:10:00*0.74949*0.7491*0.74949*0.7491
01/31/2010 23:15:00*0.7491*0.74949*0.74949*0.7491
01/31/2010 23:20:00*0.74949*0.74969*0.74969*0.74949
01/31/2010 23:25:00*0.74969*0.74995*0.74995*0.74969
01/31/2010 23:30:00*0.74995*0.74989*0.75001*0.74989
01/31/2010 23:35:00*0.74989*0.74983*0.74989*0.74976
01/31/2010 23:40:00*0.74983*0.74983*0.74983*0.74983
01/31/2010 23:45:00*0.74983*0.74919*0.74983*0.74919
01/31/2010 23:50:00*0.74919*0.74962*0.74962*0.74919
01/31/2010 23:55:00*0.74962*0.74939*0.74962*0.74939
02/01/2010 00:00:00*0.74939*0.74999*0.74999*0.74939
02/01/2010 00:05:00*0.74999*0.74999*0.74999*0.74999
02/01/2010 00:10:00*0.74999*0.74989*0.74999*0.74989
02/01/2010 00:15:00*0.74989*0.74959*0.74989*0.74959
02/01/2010 00:20:00*0.74959*0.74955*0.74959*0.74949
02/01/2010 00:25:00*0.74955*0.74952*0.74955*0.74952
02/01/2010 00:30:00*0.74952*0.74959*0.74959*0.7495
02/01/2010 00:35:00*0.74959*0.74969*0.74969*0.74959
02/01/2010 00:40:00*0.74969*0.74999*0.75004*0.74969
02/01/2010 00:45:00*0.74999*0.75021*0.75021*0.74999
02/01/2010 00:50:00*0.75021*0.74989*0.75021*0.74989
02/01/2010 00:55:00*0.74989*0.74989*0.74989*0.74989
02/01/2010 01:00:00*0.74989*0.74989*0.74989*0.74989
02/01/2010 01:05:00*0.74989*0.74989*0.74989*0.74989
02/01/2010 01:10:00*0.74989*0.75059*0.75059*0.74989
02/01/2010 01:15:00*0.75059*0.75079*0.75104*0.75043
02/01/2010 01:20:00*0.75079*0.75093*0.75093*0.75075
02/01/2010 01:25:00*0.75093*0.75139*0.75139*0.75093
02/01/2010 01:30:00*0.75139*0.75139*0.75139*0.75139
02/01/2010 01:35:00*0.75139*0.75139*0.75139*0.75139
02/01/2010 01:40:00*0.75139*0.75139*0.75139*0.75139
02/01/2010 01:45:00*0.75139*0.75099*0.75139*0.75099
02/01/2010 01:50:00*0.75099*0.75099*0.75099*0.75099
02/01/2010 01:55:00*0.75099*0.75099*0.75119*0.75099
02/01/2010 02:00:00*0.75099*0.75039*0.75099*0.75039
02/01/2010 02:05:00*0.75039*0.75039*0.75039*0.75037
02/01/2010 02:10:00*0.75039*0.75069*0.75069*0.75039
02/01/2010 02:15:00*0.75069*0.75056*0.75069*0.75049
02/01/2010 02:20:00*0.75056*0.75056*0.75056*0.75056
02/01/2010 02:25:00*0.75056*0.75069*0.75069*0.75049
02/01/2010 02:30:00*0.75069*0.75069*0.75079*0.75069
02/01/2010 02:35:00*0.75069*0.75069*0.75069*0.75069
02/01/2010 02:40:00*0.75069*0.74969*0.75069*0.74969
02/01/2010 02:45:00*0.74969*0.74969*0.74969*0.74969
02/01/2010 02:50:00*0.74969*0.74999*0.74999*0.74969
02/01/2010 02:55:00*0.74999*0.7505*0.75054*0.74999
02/01/2010 03:00:00*0.7505*0.7505*0.7505*0.7505
02/01/2010 03:05:00*0.7505*0.7507*0.7507*0.75029
02/01/2010 03:10:00*0.7507*0.74996*0.7507*0.74996
02/01/2010 03:15:00*0.74996*0.75054*0.75079*0.74993
02/01/2010 03:20:00*0.75054*0.75061*0.75082*0.75054
02/01/2010 03:25:00*0.75061*0.74999*0.7509*0.74999
02/01/2010 03:30:00*0.74999*0.75029*0.75029*0.74999
02/01/2010 03:35:00*0.75029*0.75033*0.75033*0.75029
02/01/2010 03:40:00*0.75033*0.74965*0.75033*0.74965
02/01/2010 03:45:00*0.74965*0.74954*0.74965*0.74951
02/01/2010 03:50:00*0.74954*0.74884*0.74954*0.74884
02/01/2010 03:55:00*0.74884*0.74889*0.74909*0.74884
02/01/2010 04:00:00*0.74889*0.7497*0.7497*0.74889
02/01/2010 04:05:00*0.7497*0.74994*0.74994*0.7497
02/01/2010 04:10:00*0.74994*0.75019*0.75019*0.74994
02/01/2010 04:15:00*0.75019*0.74999*0.75019*0.74999
02/01/2010 04:20:00*0.74999*0.75057*0.75057*0.74999
02/01/2010 04:25:00*0.75057*0.75057*0.75057*0.75057
02/01/2010 04:30:00*0.75057*0.75057*0.75057*0.75057
02/01/2010 04:35:00*0.75057*0.75039*0.75057*0.75039
02/01/2010 04:40:00*0.75039*0.75039*0.75039*0.75039
02/01/2010 04:45:00*0.75039*0.75039*0.75039*0.75039
02/01/2010 04:50:00*0.75039*0.74959*0.75039*0.74959
02/01/2010 04:55:00*0.74959*0.75018*0.75019*0.74959
02/01/2010 05:00:00*0.75018*0.75018*0.75018*0.75018
02/01/2010 05:05:00*0.75018*0.75089*0.75119*0.75018
02/01/2010 05:10:00*0.75089*0.75042*0.75089*0.75042
02/01/2010 05:15:00*0.75042*0.74999*0.75069*0.74999
02/01/2010 05:20:00*0.74999*0.74996*0.74999*0.74996
02/01/2010 05:25:00*0.74996*0.74979*0.75029*0.74979
02/01/2010 05:30:00*0.74979*0.74979*0.74979*0.74979
02/01/2010 05:35:00*0.74979*0.74979*0.74979*0.74979
02/01/2010 05:40:00*0.74979*0.74959*0.74979*0.74959
02/01/2010 05:45:00*0.74959*0.74973*0.74973*0.74959
02/01/2010 05:50:00*0.74973*0.74973*0.74973*0.74973
02/01/2010 05:55:00*0.74973*0.7498*0.7498*0.74973
02/01/2010 06:00:00*0.7498*0.74949*0.7498*0.74929
02/01/2010 06:05:00*0.74949*0.7492*0.74949*0.7492
02/01/2010 06:10:00*0.7492*0.7501*0.75035*0.7492
02/01/2010 06:15:00*0.7501*0.7501*0.7501*0.7501
02/01/2010 06:20:00*0.7501*0.74979*0.7501*0.74979
02/01/2010 06:25:00*0.74979*0.75024*0.75024*0.74979
02/01/2010 06:30:00*0.75024*0.75024*0.75024*0.75024
02/01/2010 06:35:00*0.75024*0.74999*0.75024*0.74999
02/01/2010 06:40:00*0.74999*0.74989*0.75009*0.74989
02/01/2010 06:45:00*0.74989*0.75003*0.75003*0.74989
02/01/2010 06:50:00*0.75003*0.75059*0.75062*0.75003
02/01/2010 06:55:00*0.75059*0.75039*0.75071*0.75039
02/01/2010 07:00:00*0.75039*0.75009*0.75039*0.75009
02/01/2010 07:05:00*0.75009*0.75009*0.75009*0.75009
02/01/2010 07:10:00*0.75009*0.75049*0.75049*0.75009
02/01/2010 07:15:00*0.75049*0.75069*0.75069*0.75049
02/01/2010 07:20:00*0.75069*0.75032*0.75069*0.75021
02/01/2010 07:25:00*0.75032*0.75099*0.75099*0.75032
02/01/2010 07:30:00*0.75099*0.75099*0.75099*0.75099
02/01/2010 07:35:00*0.75099*0.75099*0.75099*0.75099
02/01/2010 07:40:00*0.75099*0.75144*0.75144*0.75094
02/01/2010 07:45:00*0.75144*0.7514*0.75144*0.75126
02/01/2010 07:50:00*0.7514*0.75158*0.75165*0.7514
02/01/2010 07:55:00*0.75158*0.7513*0.75168*0.7513
02/01/2010 08:00:00*0.7513*0.7513*0.7513*0.7513
02/01/2010 08:05:00*0.7513*0.7518*0.7519*0.7513
02/01/2010 08:10:00*0.7518*0.75187*0.75187*0.75151
02/01/2010 08:15:00*0.75187*0.75162*0.75187*0.75162
02/01/2010 08:20:00*0.75162*0.75116*0.75162*0.75116
02/01/2010 08:25:00*0.75116*0.75091*0.75137*0.75091
02/01/2010 08:30:00*0.75091*0.75079*0.75112*0.75059
02/01/2010 08:35:00*0.75079*0.75044*0.75079*0.75044
02/01/2010 08:40:00*0.75044*0.75121*0.75121*0.75044
02/01/2010 08:45:00*0.75121*0.75039*0.75121*0.75039
02/01/2010 08:50:00*0.75039*0.75049*0.75049*0.75029
02/01/2010 08:55:00*0.75049*0.75109*0.75109*0.75049
02/01/2010 09:00:00*0.75109*0.75119*0.75119*0.75109
02/01/2010 09:05:00*0.75119*0.75069*0.75119*0.75069
02/01/2010 09:10:00*0.75069*0.75089*0.75089*0.75069
02/01/2010 09:15:00*0.75089*0.75009*0.75089*0.75009
02/01/2010 09:20:00*0.75009*0.75089*0.75109*0.75009
02/01/2010 09:25:00*0.75089*0.75089*0.75089*0.75059
02/01/2010 09:30:00*0.75089*0.75059*0.75089*0.75059
02/01/2010 09:35:00*0.75059*0.75047*0.75089*0.75047
02/01/2010 09:40:00*0.75047*0.74995*0.75047*0.74995
02/01/2010 09:45:00*0.74995*0.74979*0.75018*0.74979
02/01/2010 09:50:00*0.74979*0.75009*0.75009*0.74979
02/01/2010 09:55:00*0.75009*0.74999*0.75064*0.74999
02/01/2010 10:00:00*0.74999*0.74949*0.74999*0.74949
02/01/2010 10:05:00*0.74949*0.74939*0.74949*0.74894
02/01/2010 10:10:00*0.74939*0.74975*0.74999*0.74939
02/01/2010 10:15:00*0.74975*0.75029*0.75029*0.74975
02/01/2010 10:20:00*0.75029*0.75065*0.75072*0.75029
02/01/2010 10:25:00*0.75065*0.75186*0.75186*0.75065
02/01/2010 10:30:00*0.75186*0.75211*0.75211*0.75186
02/01/2010 10:35:00*0.75211*0.75175*0.75211*0.75175
02/01/2010 10:40:00*0.75175*0.75159*0.75175*0.75149
02/01/2010 10:45:00*0.75159*0.75119*0.75159*0.75109
02/01/2010 10:50:00*0.75119*0.7514*0.7514*0.75069
02/01/2010 10:55:00*0.7514*0.75175*0.75175*0.7514
02/01/2010 11:00:00*0.75175*0.75165*0.75175*0.75159
02/01/2010 11:05:00*0.75165*0.75129*0.75165*0.75119
02/01/2010 11:10:00*0.75129*0.75129*0.75129*0.75119
02/01/2010 11:15:00*0.75129*0.75129*0.75129*0.75129
02/01/2010 11:20:00*0.75129*0.75259*0.75259*0.75129
02/01/2010 11:25:00*0.75259*0.75239*0.75259*0.75199
02/01/2010 11:30:00*0.75239*0.75289*0.75289*0.75239
02/01/2010 11:35:00*0.75289*0.75279*0.75289*0.75279
02/01/2010 11:40:00*0.75279*0.75367*0.75367*0.75279
02/01/2010 11:45:00*0.75367*0.75279*0.75367*0.75279
02/01/2010 11:50:00*0.75279*0.75229*0.75279*0.75214
02/01/2010 11:55:00*0.75229*0.75267*0.75267*0.75229
02/01/2010 12:00:00*0.75267*0.75204*0.75271*0.75204
02/01/2010 12:05:00*0.75204*0.75261*0.75261*0.75189
02/01/2010 12:10:00*0.75261*0.75218*0.75261*0.75218
02/01/2010 12:15:00*0.75218*0.75193*0.75218*0.75172
02/01/2010 12:20:00*0.75193*0.75204*0.75204*0.75193
02/01/2010 12:25:00*0.75204*0.75204*0.75204*0.75204
02/01/2010 12:30:00*0.75204*0.75179*0.75204*0.75179
02/01/2010 12:35:00*0.75179*0.75197*0.75197*0.75158
02/01/2010 12:40:00*0.75197*0.75183*0.75197*0.75183
02/01/2010 12:45:00*0.75183*0.75176*0.75183*0.75169
02/01/2010 12:50:00*0.75176*0.75185*0.75185*0.75176
02/01/2010 12:55:00*0.75185*0.7524*0.7524*0.75169
02/01/2010 13:00:00*0.7524*0.7525*0.7525*0.75229
02/01/2010 13:05:00*0.7525*0.75209*0.7526*0.75209
02/01/2010 13:10:00*0.75209*0.75184*0.75209*0.75169
02/01/2010 13:15:00*0.75184*0.75225*0.75225*0.75184
02/01/2010 13:20:00*0.75225*0.75201*0.75247*0.75201
02/01/2010 13:25:00*0.75201*0.75229*0.75238*0.75197
02/01/2010 13:30:00*0.75229*0.75218*0.75229*0.75218
02/01/2010 13:35:00*0.75218*0.75278*0.75282*0.75218
02/01/2010 13:40:00*0.75278*0.75268*0.75329*0.75259
02/01/2010 13:45:00*0.75268*0.75289*0.75289*0.75261
02/01/2010 13:50:00*0.75289*0.75247*0.75289*0.75247
02/01/2010 13:55:00*0.75247*0.75249*0.75269*0.75229
02/01/2010 14:00:00*0.75249*0.75249*0.75249*0.75239
02/01/2010 14:05:00*0.75249*0.75269*0.75269*0.75249
02/01/2010 14:10:00*0.75269*0.75269*0.75269*0.75259
02/01/2010 14:15:00*0.75269*0.75286*0.75286*0.75269
02/01/2010 14:20:00*0.75286*0.75286*0.75286*0.75286
02/01/2010 14:25:00*0.75286*0.75286*0.75286*0.75286
02/01/2010 14:30:00*0.75286*0.75229*0.75286*0.75229
02/01/2010 14:35:00*0.75229*0.75211*0.75229*0.75201
02/01/2010 14:40:00*0.75211*0.75291*0.75291*0.75211
02/01/2010 14:45:00*0.75291*0.75349*0.75349*0.75291
02/01/2010 14:50:00*0.75349*0.75339*0.75349*0.75339
02/01/2010 14:55:00*0.75339*0.75329*0.75339*0.75329
02/01/2010 15:00:00*0.75329*0.75332*0.75332*0.75319
02/01/2010 15:05:00*0.75332*0.75321*0.75332*0.75321
02/01/2010 15:10:00*0.75321*0.75314*0.75321*0.75314
02/01/2010 15:15:00*0.75314*0.75276*0.75314*0.75276
02/01/2010 15:20:00*0.75276*0.75261*0.75276*0.75261
02/01/2010 15:25:00*0.75261*0.75303*0.75303*0.75261
02/01/2010 15:30:00*0.75303*0.75303*0.75303*0.75303
02/01/2010 15:35:00*0.75303*0.75279*0.75303*0.75279
02/01/2010 15:40:00*0.75279*0.75286*0.75286*0.75279
02/01/2010 15:45:00*0.75286*0.75236*0.75286*0.75236
02/01/2010 15:50:00*0.75236*0.75236*0.75236*0.75236
02/01/2010 15:55:00*0.75236*0.75236*0.75236*0.75236
02/01/2010 16:00:00*0.75236*0.75299*0.75314*0.75236
02/01/2010 16:05:00*0.75299*0.75239*0.75299*0.75239
02/01/2010 16:10:00*0.75239*0.75243*0.75243*0.75236
02/01/2010 16:15:00*0.75243*0.75293*0.75293*0.75243
02/01/2010 16:20:00*0.75293*0.75293*0.75293*0.75293
02/01/2010 16:25:00*0.75293*0.75289*0.75293*0.75257
02/01/2010 16:30:00*0.75289*0.75261*0.75289*0.75261
02/01/2010 16:35:00*0.75261*0.75261*0.75261*0.75261
02/01/2010 16:40:00*0.75261*0.75261*0.75261*0.75261
02/01/2010 16:45:00*0.75261*0.75233*0.75261*0.75233
02/01/2010 16:50:00*0.75233*0.75169*0.75233*0.75169
02/01/2010 16:55:00*0.75169*0.75159*0.75169*0.75159
02/01/2010 17:00:00*0.75159*0.75119*0.75159*0.75119
