01/28/2010 17:05:00*0.7513*0.7513*0.7513*0.7513
01/28/2010 17:10:00*0.7513*0.7512*0.7513*0.7512
01/28/2010 17:15:00*0.7512*0.7512*0.7512*0.7512
01/28/2010 17:20:00*0.7512*0.75017*0.7512*0.74989
01/28/2010 17:25:00*0.75017*0.75017*0.75017*0.75017
01/28/2010 17:30:00*0.75017*0.75121*0.75121*0.75017
01/28/2010 17:35:00*0.75121*0.75121*0.75121*0.75121
01/28/2010 17:40:00*0.75121*0.75121*0.75121*0.75121
01/28/2010 17:45:00*0.75121*0.75049*0.75121*0.75049
01/28/2010 17:50:00*0.75049*0.75094*0.75094*0.75049
01/28/2010 17:55:00*0.75094*0.75094*0.75094*0.75094
01/28/2010 18:00:00*0.75094*0.75039*0.75094*0.75039
01/28/2010 18:05:00*0.75039*0.74969*0.75039*0.74969
01/28/2010 18:10:00*0.74969*0.74969*0.74969*0.74969
01/28/2010 18:15:00*0.74969*0.74999*0.74999*0.74969
01/28/2010 18:20:00*0.74999*0.74999*0.74999*0.74999
01/28/2010 18:25:00*0.74999*0.74969*0.74999*0.74969
01/28/2010 18:30:00*0.74969*0.75069*0.75069*0.74969
01/28/2010 18:35:00*0.75069*0.75146*0.75146*0.75069
01/28/2010 18:40:00*0.75146*0.75119*0.75146*0.75119
01/28/2010 18:45:00*0.75119*0.75099*0.75119*0.75099
01/28/2010 18:50:00*0.75099*0.75089*0.75099*0.75089
01/28/2010 18:55:00*0.75089*0.75089*0.75089*0.75089
01/28/2010 19:00:00*0.75089*0.75089*0.75089*0.75089
01/28/2010 19:05:00*0.75089*0.75089*0.75089*0.75089
01/28/2010 19:10:00*0.75089*0.75089*0.75089*0.75089
01/28/2010 19:15:00*0.75089*0.75041*0.75089*0.75041
01/28/2010 19:20:00*0.75041*0.75041*0.75041*0.75041
01/28/2010 19:25:00*0.75041*0.75041*0.75041*0.75041
01/28/2010 19:30:00*0.75041*0.75041*0.75041*0.75041
01/28/2010 19:35:00*0.75041*0.75041*0.75041*0.75041
01/28/2010 19:40:00*0.75041*0.75041*0.75041*0.75041
01/28/2010 19:45:00*0.75041*0.75041*0.75041*0.75041
01/28/2010 19:50:00*0.75041*0.75041*0.75041*0.75041
01/28/2010 19:55:00*0.75041*0.75041*0.75041*0.75041
01/28/2010 20:00:00*0.75041*0.75041*0.75041*0.75041
01/28/2010 20:05:00*0.75041*0.75129*0.75129*0.75041
01/28/2010 20:10:00*0.75129*0.75129*0.75129*0.75129
01/28/2010 20:15:00*0.75129*0.75129*0.75129*0.75129
01/28/2010 20:20:00*0.75129*0.75129*0.75129*0.75129
01/28/2010 20:25:00*0.75129*0.75163*0.75163*0.75129
01/28/2010 20:30:00*0.75163*0.75141*0.75163*0.75141
01/28/2010 20:35:00*0.75141*0.75141*0.75141*0.75141
01/28/2010 20:40:00*0.75141*0.7511*0.75141*0.7511
01/28/2010 20:45:00*0.7511*0.7511*0.7511*0.7511
01/28/2010 20:50:00*0.7511*0.75191*0.75191*0.7511
01/28/2010 20:55:00*0.75191*0.7522*0.7522*0.75191
01/28/2010 21:00:00*0.7522*0.75263*0.75263*0.75209
01/28/2010 21:05:00*0.75263*0.75229*0.75263*0.75229
01/28/2010 21:10:00*0.75229*0.75169*0.75229*0.75169
01/28/2010 21:15:00*0.75169*0.75169*0.75169*0.75169
01/28/2010 21:20:00*0.75169*0.75171*0.75171*0.75169
01/28/2010 21:25:00*0.75171*0.75169*0.75171*0.75169
01/28/2010 21:30:00*0.75169*0.75169*0.75169*0.75169
01/28/2010 21:35:00*0.75169*0.75129*0.75169*0.75129
01/28/2010 21:40:00*0.75129*0.75109*0.75129*0.75109
01/28/2010 21:45:00*0.75109*0.75149*0.75149*0.75109
01/28/2010 21:50:00*0.75149*0.75149*0.75149*0.75149
01/28/2010 21:55:00*0.75149*0.7517*0.7517*0.75149
01/28/2010 22:00:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:05:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:10:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:15:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:20:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:25:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:30:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:35:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:40:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:45:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:50:00*0.7517*0.7517*0.7517*0.7517
01/28/2010 22:55:00*0.7517*0.75183*0.75183*0.7517
01/28/2010 23:00:00*0.75183*0.75189*0.75199*0.75183
01/28/2010 23:05:00*0.75189*0.75189*0.75189*0.75189
01/28/2010 23:10:00*0.75189*0.75189*0.75189*0.75189
01/28/2010 23:15:00*0.75189*0.75189*0.75189*0.75189
01/28/2010 23:20:00*0.75189*0.75132*0.75189*0.75132
01/28/2010 23:25:00*0.75132*0.75142*0.7516*0.75132
01/28/2010 23:30:00*0.75142*0.75169*0.75169*0.75142
01/28/2010 23:35:00*0.75169*0.75152*0.75169*0.75152
01/28/2010 23:40:00*0.75152*0.75152*0.75152*0.75152
01/28/2010 23:45:00*0.75152*0.75149*0.75152*0.75149
01/28/2010 23:50:00*0.75149*0.75149*0.75149*0.75149
01/28/2010 23:55:00*0.75149*0.75149*0.75149*0.75149
01/29/2010 00:00:00*0.75149*0.75149*0.75149*0.75149
01/29/2010 00:05:00*0.75149*0.75149*0.75149*0.75149
01/29/2010 00:10:00*0.75149*0.75149*0.75149*0.75149
01/29/2010 00:15:00*0.75149*0.75139*0.75149*0.75139
01/29/2010 00:20:00*0.75139*0.75139*0.75139*0.75139
01/29/2010 00:25:00*0.75139*0.75142*0.75142*0.75139
01/29/2010 00:30:00*0.75142*0.75142*0.75142*0.75142
01/29/2010 00:35:00*0.75142*0.75145*0.75145*0.75142
01/29/2010 00:40:00*0.75145*0.75145*0.75145*0.75145
01/29/2010 00:45:00*0.75145*0.75138*0.75145*0.75138
01/29/2010 00:50:00*0.75138*0.75145*0.75145*0.75138
01/29/2010 00:55:00*0.75145*0.75145*0.75145*0.75145
01/29/2010 01:00:00*0.75145*0.75145*0.75145*0.75145
01/29/2010 01:05:00*0.75145*0.75134*0.75145*0.75134
01/29/2010 01:10:00*0.75134*0.75134*0.75134*0.75134
01/29/2010 01:15:00*0.75134*0.75153*0.75153*0.75134
01/29/2010 01:20:00*0.75153*0.75153*0.75153*0.75153
01/29/2010 01:25:00*0.75153*0.75153*0.75153*0.75153
01/29/2010 01:30:00*0.75153*0.75189*0.75189*0.7515
01/29/2010 01:35:00*0.75189*0.75189*0.75189*0.75189
01/29/2010 01:40:00*0.75189*0.75169*0.75189*0.75139
01/29/2010 01:45:00*0.75169*0.75216*0.75216*0.75169
01/29/2010 01:50:00*0.75216*0.75229*0.75229*0.75216
01/29/2010 01:55:00*0.75229*0.75229*0.75229*0.75229
01/29/2010 02:00:00*0.75229*0.75229*0.75229*0.75229
01/29/2010 02:05:00*0.75229*0.75169*0.75229*0.75169
01/29/2010 02:10:00*0.75169*0.75169*0.75169*0.75169
01/29/2010 02:15:00*0.75169*0.75182*0.75182*0.75169
01/29/2010 02:20:00*0.75182*0.75159*0.75182*0.75159
01/29/2010 02:25:00*0.75159*0.75159*0.75159*0.75159
01/29/2010 02:30:00*0.75159*0.75169*0.75169*0.75159
01/29/2010 02:35:00*0.75169*0.75156*0.75169*0.75156
01/29/2010 02:40:00*0.75156*0.75156*0.75156*0.75156
01/29/2010 02:45:00*0.75156*0.75156*0.75156*0.75156
01/29/2010 02:50:00*0.75156*0.75156*0.75156*0.75156
01/29/2010 02:55:00*0.75156*0.75156*0.75156*0.75156
01/29/2010 03:00:00*0.75156*0.75129*0.75156*0.75129
01/29/2010 03:05:00*0.75129*0.75129*0.75129*0.75129
01/29/2010 03:10:00*0.75129*0.75129*0.75129*0.75129
01/29/2010 03:15:00*0.75129*0.75129*0.75129*0.75129
01/29/2010 03:20:00*0.75129*0.75129*0.75129*0.75129
01/29/2010 03:25:00*0.75129*0.75129*0.75129*0.75129
01/29/2010 03:30:00*0.75129*0.75209*0.75209*0.75129
01/29/2010 03:35:00*0.75209*0.75215*0.75215*0.75209
01/29/2010 03:40:00*0.75215*0.75249*0.75249*0.75215
01/29/2010 03:45:00*0.75249*0.75268*0.75268*0.75249
01/29/2010 03:50:00*0.75268*0.75254*0.75268*0.75254
01/29/2010 03:55:00*0.75254*0.75197*0.75254*0.75197
01/29/2010 04:00:00*0.75197*0.75259*0.75259*0.75197
01/29/2010 04:05:00*0.75259*0.75259*0.75259*0.75259
01/29/2010 04:10:00*0.75259*0.75259*0.75259*0.75259
01/29/2010 04:15:00*0.75259*0.75259*0.75259*0.75259
01/29/2010 04:20:00*0.75259*0.75259*0.75259*0.75259
01/29/2010 04:25:00*0.75259*0.75259*0.75259*0.75259
01/29/2010 04:30:00*0.75259*0.75259*0.75259*0.75259
01/29/2010 04:35:00*0.75259*0.75259*0.75259*0.75259
01/29/2010 04:40:00*0.75259*0.75259*0.75259*0.75259
01/29/2010 04:45:00*0.75259*0.75189*0.75259*0.75189
01/29/2010 04:50:00*0.75189*0.75216*0.75216*0.75189
01/29/2010 04:55:00*0.75216*0.75216*0.75216*0.75216
01/29/2010 05:00:00*0.75216*0.75216*0.75216*0.75216
01/29/2010 05:05:00*0.75216*0.75123*0.75216*0.75123
01/29/2010 05:10:00*0.75123*0.75123*0.75123*0.75123
01/29/2010 05:15:00*0.75123*0.75123*0.75123*0.75123
01/29/2010 05:20:00*0.75123*0.75123*0.75123*0.75123
01/29/2010 05:25:00*0.75123*0.75123*0.75123*0.75123
01/29/2010 05:30:00*0.75123*0.75123*0.75123*0.75123
01/29/2010 05:35:00*0.75123*0.75123*0.75123*0.75123
01/29/2010 05:40:00*0.75123*0.75169*0.75169*0.75123
01/29/2010 05:45:00*0.75169*0.75209*0.75209*0.75169
01/29/2010 05:50:00*0.75209*0.75209*0.75209*0.75209
01/29/2010 05:55:00*0.75209*0.75209*0.75209*0.75209
01/29/2010 06:00:00*0.75209*0.75209*0.75209*0.75209
01/29/2010 06:05:00*0.75209*0.75209*0.75209*0.75209
01/29/2010 06:10:00*0.75209*0.75209*0.75209*0.75209
01/29/2010 06:15:00*0.75209*0.75209*0.75209*0.75209
01/29/2010 06:20:00*0.75209*0.75183*0.75209*0.75183
01/29/2010 06:25:00*0.75183*0.75183*0.75183*0.75183
01/29/2010 06:30:00*0.75183*0.7516*0.75183*0.7516
01/29/2010 06:35:00*0.7516*0.75222*0.75222*0.7516
01/29/2010 06:40:00*0.75222*0.75222*0.75222*0.75222
01/29/2010 06:45:00*0.75222*0.75249*0.75311*0.75222
01/29/2010 06:50:00*0.75249*0.75249*0.75249*0.75249
01/29/2010 06:55:00*0.75249*0.75249*0.75249*0.75249
01/29/2010 07:00:00*0.75249*0.75249*0.75249*0.75249
01/29/2010 07:05:00*0.75249*0.75249*0.75249*0.75249
01/29/2010 07:10:00*0.75249*0.75289*0.75289*0.75249
01/29/2010 07:15:00*0.75289*0.75289*0.75289*0.75289
01/29/2010 07:20:00*0.75289*0.75349*0.75349*0.75289
01/29/2010 07:25:00*0.75349*0.75275*0.75349*0.75275
01/29/2010 07:30:00*0.75275*0.75275*0.75275*0.75275
01/29/2010 07:35:00*0.75275*0.75269*0.75275*0.75269
01/29/2010 07:40:00*0.75269*0.75269*0.75269*0.75269
01/29/2010 07:45:00*0.75269*0.75366*0.75366*0.75269
01/29/2010 07:50:00*0.75366*0.75366*0.75366*0.75366
01/29/2010 07:55:00*0.75366*0.75349*0.75366*0.75349
01/29/2010 08:00:00*0.75349*0.75376*0.75376*0.75349
01/29/2010 08:05:00*0.75376*0.7542*0.75449*0.75359
01/29/2010 08:10:00*0.7542*0.7542*0.7542*0.7542
01/29/2010 08:15:00*0.7542*0.7542*0.7542*0.7542
01/29/2010 08:20:00*0.7542*0.75489*0.75489*0.7542
01/29/2010 08:25:00*0.75489*0.75402*0.75489*0.75402
01/29/2010 08:30:00*0.75402*0.75345*0.75402*0.75345
01/29/2010 08:35:00*0.75345*0.75409*0.75409*0.75345
01/29/2010 08:40:00*0.75409*0.75406*0.75409*0.75389
01/29/2010 08:45:00*0.75406*0.75431*0.75431*0.75406
01/29/2010 08:50:00*0.75431*0.7534*0.75431*0.7534
01/29/2010 08:55:00*0.7534*0.75259*0.7534*0.75259
01/29/2010 09:00:00*0.75259*0.75259*0.75259*0.75259
01/29/2010 09:05:00*0.75259*0.75253*0.75259*0.75253
01/29/2010 09:10:00*0.75253*0.75253*0.75253*0.75253
01/29/2010 09:15:00*0.75253*0.75129*0.75253*0.75129
01/29/2010 09:20:00*0.75129*0.75129*0.75129*0.75129
01/29/2010 09:25:00*0.75129*0.75129*0.75129*0.75129
01/29/2010 09:30:00*0.75129*0.75129*0.75129*0.75129
01/29/2010 09:35:00*0.75129*0.75129*0.75129*0.75129
01/29/2010 09:40:00*0.75129*0.75075*0.75129*0.75075
01/29/2010 09:45:00*0.75075*0.75159*0.75159*0.75075
01/29/2010 09:50:00*0.75159*0.75145*0.75159*0.75145
01/29/2010 09:55:00*0.75145*0.75149*0.75149*0.75145
01/29/2010 10:00:00*0.75149*0.74944*0.75149*0.74944
01/29/2010 10:05:00*0.74944*0.74944*0.74944*0.74944
01/29/2010 10:10:00*0.74944*0.74944*0.74944*0.74944
01/29/2010 10:15:00*0.74944*0.7497*0.7497*0.74944
01/29/2010 10:20:00*0.7497*0.74973*0.74973*0.7497
01/29/2010 10:25:00*0.74973*0.7498*0.7498*0.74973
01/29/2010 10:30:00*0.7498*0.7498*0.7498*0.7498
01/29/2010 10:35:00*0.7498*0.75073*0.75073*0.7498
01/29/2010 10:40:00*0.75073*0.75073*0.75073*0.75073
01/29/2010 10:45:00*0.75073*0.75073*0.75073*0.75073
01/29/2010 10:50:00*0.75073*0.74956*0.75073*0.74956
01/29/2010 10:55:00*0.74956*0.74956*0.74956*0.74956
01/29/2010 11:00:00*0.74956*0.74956*0.74956*0.74956
01/29/2010 11:05:00*0.74956*0.74956*0.74956*0.74956
01/29/2010 11:10:00*0.74956*0.74956*0.74956*0.74956
01/29/2010 11:15:00*0.74956*0.74956*0.74956*0.74956
01/29/2010 11:20:00*0.74956*0.75016*0.75016*0.74956
01/29/2010 11:25:00*0.75016*0.75066*0.75066*0.75016
01/29/2010 11:30:00*0.75066*0.75131*0.75131*0.75066
01/29/2010 11:35:00*0.75131*0.75131*0.75131*0.75131
01/29/2010 11:40:00*0.75131*0.75131*0.75131*0.75131
01/29/2010 11:45:00*0.75131*0.75131*0.75131*0.75131
01/29/2010 11:50:00*0.75131*0.75131*0.75131*0.75131
01/29/2010 11:55:00*0.75131*0.75131*0.75131*0.75131
01/29/2010 12:00:00*0.75131*0.75131*0.75131*0.75131
01/29/2010 12:05:00*0.75131*0.75131*0.75131*0.75131
01/29/2010 12:10:00*0.75131*0.75131*0.75131*0.75131
01/29/2010 12:15:00*0.75131*0.75068*0.75131*0.75068
01/29/2010 12:20:00*0.75068*0.75068*0.75068*0.75068
01/29/2010 12:25:00*0.75068*0.75082*0.75082*0.75068
01/29/2010 12:30:00*0.75082*0.75082*0.75082*0.75082
01/29/2010 12:35:00*0.75082*0.75082*0.75082*0.75082
01/29/2010 12:40:00*0.75082*0.75082*0.75082*0.75082
01/29/2010 12:45:00*0.75082*0.75045*0.75082*0.75024
01/29/2010 12:50:00*0.75045*0.75045*0.75045*0.75045
01/29/2010 12:55:00*0.75045*0.75045*0.75045*0.75045
01/29/2010 13:00:00*0.75045*0.7509*0.751*0.75045
01/29/2010 13:05:00*0.7509*0.7509*0.7509*0.7509
01/29/2010 13:10:00*0.7509*0.75186*0.75186*0.7509
01/29/2010 13:15:00*0.75186*0.75179*0.75186*0.75179
01/29/2010 13:20:00*0.75179*0.75179*0.75179*0.75179
01/29/2010 13:25:00*0.75179*0.75171*0.75189*0.75171
01/29/2010 13:30:00*0.75171*0.75171*0.75171*0.75171
01/29/2010 13:35:00*0.75171*0.75171*0.75171*0.75171
01/29/2010 13:40:00*0.75171*0.75171*0.75171*0.75171
01/29/2010 13:45:00*0.75171*0.75171*0.75171*0.75171
01/29/2010 13:50:00*0.75171*0.75171*0.75171*0.75171
01/29/2010 13:55:00*0.75171*0.75152*0.75171*0.75152
01/29/2010 14:00:00*0.75152*0.75166*0.75166*0.75152
01/29/2010 14:05:00*0.75166*0.75167*0.75167*0.75166
01/29/2010 14:10:00*0.75167*0.75167*0.75167*0.75167
01/29/2010 14:15:00*0.75167*0.75121*0.75167*0.75121
01/29/2010 14:20:00*0.75121*0.75121*0.75121*0.75121
01/29/2010 14:25:00*0.75121*0.7517*0.7517*0.75121
01/29/2010 14:30:00*0.7517*0.75179*0.75179*0.7517
01/29/2010 14:35:00*0.75179*0.75169*0.75179*0.75169
01/29/2010 14:40:00*0.75169*0.75169*0.75169*0.75169
01/29/2010 14:45:00*0.75169*0.75169*0.75169*0.75169
01/29/2010 14:50:00*0.75169*0.75169*0.75169*0.75169
01/29/2010 14:55:00*0.75169*0.75169*0.75169*0.75169
01/29/2010 15:00:00*0.75169*0.75055*0.75169*0.75055
01/29/2010 15:05:00*0.75055*0.75055*0.75055*0.75055
01/29/2010 15:10:00*0.75055*0.75055*0.75055*0.75055
01/29/2010 15:15:00*0.75055*0.75069*0.75069*0.75055
01/29/2010 15:20:00*0.75069*0.75069*0.75069*0.75069
01/29/2010 15:25:00*0.75069*0.74982*0.75069*0.74982
01/29/2010 15:30:00*0.74982*0.75039*0.75039*0.74982
01/29/2010 15:35:00*0.75039*0.75023*0.75039*0.75023
01/29/2010 15:40:00*0.75023*0.74984*0.75023*0.74977
01/29/2010 15:45:00*0.74984*0.74981*0.74984*0.74981
01/29/2010 15:50:00*0.74981*0.7501*0.75023*0.74981
01/29/2010 15:55:00*0.7501*0.75058*0.75059*0.74989
01/29/2010 16:00:00*0.75058*0.75049*0.75058*0.75049
