01/26/2010 17:05:00*0.75215*0.75215*0.75215*0.75215
01/26/2010 17:10:00*0.75215*0.75215*0.75215*0.75215
01/26/2010 17:15:00*0.75215*0.75128*0.75215*0.75128
01/26/2010 17:20:00*0.75128*0.75128*0.75128*0.75128
01/26/2010 17:25:00*0.75128*0.75128*0.75128*0.75128
01/26/2010 17:30:00*0.75128*0.75142*0.75142*0.75128
01/26/2010 17:35:00*0.75142*0.75119*0.75158*0.75119
01/26/2010 17:40:00*0.75119*0.75162*0.75162*0.75119
01/26/2010 17:45:00*0.75162*0.75162*0.75162*0.75162
01/26/2010 17:50:00*0.75162*0.75162*0.75162*0.75162
01/26/2010 17:55:00*0.75162*0.75179*0.75179*0.75159
01/26/2010 18:00:00*0.75179*0.75133*0.75179*0.75133
01/26/2010 18:05:00*0.75133*0.75099*0.75133*0.75099
01/26/2010 18:10:00*0.75099*0.75099*0.75099*0.75099
01/26/2010 18:15:00*0.75099*0.75094*0.75099*0.75091
01/26/2010 18:20:00*0.75094*0.75099*0.75099*0.75094
01/26/2010 18:25:00*0.75099*0.75129*0.75129*0.75099
01/26/2010 18:30:00*0.75129*0.75159*0.75169*0.75129
01/26/2010 18:35:00*0.75159*0.75149*0.75159*0.75149
01/26/2010 18:40:00*0.75149*0.75209*0.75209*0.75149
01/26/2010 18:45:00*0.75209*0.75199*0.75209*0.75199
01/26/2010 18:50:00*0.75199*0.75199*0.75199*0.75199
01/26/2010 18:55:00*0.75199*0.75119*0.75199*0.75119
01/26/2010 19:00:00*0.75119*0.75079*0.75119*0.75079
01/26/2010 19:05:00*0.75079*0.75079*0.75079*0.75079
01/26/2010 19:10:00*0.75079*0.75079*0.75079*0.75079
01/26/2010 19:15:00*0.75079*0.75209*0.75209*0.75079
01/26/2010 19:20:00*0.75209*0.75211*0.75211*0.75209
01/26/2010 19:25:00*0.75211*0.75237*0.75237*0.75211
01/26/2010 19:30:00*0.75237*0.75237*0.75237*0.75237
01/26/2010 19:35:00*0.75237*0.75228*0.75237*0.75228
01/26/2010 19:40:00*0.75228*0.75241*0.75241*0.75228
01/26/2010 19:45:00*0.75241*0.75269*0.75269*0.75241
01/26/2010 19:50:00*0.75269*0.75269*0.75269*0.75269
01/26/2010 19:55:00*0.75269*0.75209*0.75269*0.75209
01/26/2010 20:00:00*0.75209*0.75209*0.75209*0.75209
01/26/2010 20:05:00*0.75209*0.75149*0.75209*0.75149
01/26/2010 20:10:00*0.75149*0.75149*0.75149*0.75149
01/26/2010 20:15:00*0.75149*0.75149*0.75149*0.75149
01/26/2010 20:20:00*0.75149*0.75149*0.75149*0.75149
01/26/2010 20:25:00*0.75149*0.75169*0.75169*0.75149
01/26/2010 20:30:00*0.75169*0.75149*0.75169*0.75149
01/26/2010 20:35:00*0.75149*0.75209*0.75209*0.75149
01/26/2010 20:40:00*0.75209*0.75222*0.75222*0.75209
01/26/2010 20:45:00*0.75222*0.75169*0.75222*0.75169
01/26/2010 20:50:00*0.75169*0.7518*0.7518*0.75169
01/26/2010 20:55:00*0.7518*0.75209*0.75209*0.7518
01/26/2010 21:00:00*0.75209*0.75209*0.75209*0.75209
01/26/2010 21:05:00*0.75209*0.75259*0.75259*0.75209
01/26/2010 21:10:00*0.75259*0.75259*0.75259*0.75259
01/26/2010 21:15:00*0.75259*0.75259*0.75259*0.75259
01/26/2010 21:20:00*0.75259*0.75259*0.75259*0.75259
01/26/2010 21:25:00*0.75259*0.75229*0.75259*0.75229
01/26/2010 21:30:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 21:35:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 21:40:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 21:45:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 21:50:00*0.75229*0.75242*0.75242*0.75229
01/26/2010 21:55:00*0.75242*0.75229*0.75242*0.75229
01/26/2010 22:00:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 22:05:00*0.75229*0.75209*0.75229*0.75209
01/26/2010 22:10:00*0.75209*0.75209*0.75209*0.75209
01/26/2010 22:15:00*0.75209*0.7521*0.7521*0.75209
01/26/2010 22:20:00*0.7521*0.75239*0.75239*0.7521
01/26/2010 22:25:00*0.75239*0.75239*0.75239*0.75239
01/26/2010 22:30:00*0.75239*0.75239*0.75239*0.75239
01/26/2010 22:35:00*0.75239*0.75239*0.75239*0.75239
01/26/2010 22:40:00*0.75239*0.75237*0.7527*0.75237
01/26/2010 22:45:00*0.75237*0.75237*0.75237*0.75237
01/26/2010 22:50:00*0.75237*0.75219*0.75237*0.75219
01/26/2010 22:55:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 23:00:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 23:05:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 23:10:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 23:15:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 23:20:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 23:25:00*0.75219*0.75209*0.75219*0.75179
01/26/2010 23:30:00*0.75209*0.75162*0.75209*0.75162
01/26/2010 23:35:00*0.75162*0.75166*0.75169*0.75162
01/26/2010 23:40:00*0.75166*0.75149*0.75166*0.75149
01/26/2010 23:45:00*0.75149*0.75169*0.75169*0.75149
01/26/2010 23:50:00*0.75169*0.75169*0.75169*0.75169
01/26/2010 23:55:00*0.75169*0.75169*0.75169*0.75169
01/27/2010 00:00:00*0.75169*0.75169*0.75169*0.75169
01/27/2010 00:05:00*0.75169*0.75169*0.75169*0.75169
01/27/2010 00:10:00*0.75169*0.75129*0.75169*0.75129
01/27/2010 00:15:00*0.75129*0.75154*0.75154*0.75129
01/27/2010 00:20:00*0.75154*0.75176*0.75176*0.75154
01/27/2010 00:25:00*0.75176*0.75149*0.75176*0.75149
01/27/2010 00:30:00*0.75149*0.75149*0.75149*0.75149
01/27/2010 00:35:00*0.75149*0.75149*0.75149*0.75149
01/27/2010 00:40:00*0.75149*0.75176*0.75176*0.75149
01/27/2010 00:45:00*0.75176*0.75176*0.75176*0.75176
01/27/2010 00:50:00*0.75176*0.75126*0.75176*0.75126
01/27/2010 00:55:00*0.75126*0.75164*0.75164*0.75126
01/27/2010 01:00:00*0.75164*0.75164*0.75164*0.75164
01/27/2010 01:05:00*0.75164*0.75164*0.75164*0.75164
01/27/2010 01:10:00*0.75164*0.75164*0.75164*0.75164
01/27/2010 01:15:00*0.75164*0.75149*0.75164*0.75149
01/27/2010 01:20:00*0.75149*0.75149*0.75149*0.75149
01/27/2010 01:25:00*0.75149*0.75149*0.75149*0.75149
01/27/2010 01:30:00*0.75149*0.75211*0.75211*0.75149
01/27/2010 01:35:00*0.75211*0.75229*0.75229*0.7521
01/27/2010 01:40:00*0.75229*0.75229*0.75229*0.75229
01/27/2010 01:45:00*0.75229*0.75159*0.75229*0.75159
01/27/2010 01:50:00*0.75159*0.75159*0.75159*0.75159
01/27/2010 01:55:00*0.75159*0.75129*0.75159*0.75129
01/27/2010 02:00:00*0.75129*0.75129*0.75129*0.75129
01/27/2010 02:05:00*0.75129*0.75129*0.75129*0.75129
01/27/2010 02:10:00*0.75129*0.7508*0.75129*0.7508
01/27/2010 02:15:00*0.7508*0.7508*0.7508*0.7508
01/27/2010 02:20:00*0.7508*0.7508*0.7508*0.7508
01/27/2010 02:25:00*0.7508*0.74989*0.7508*0.74989
01/27/2010 02:30:00*0.74989*0.74939*0.74989*0.74939
01/27/2010 02:35:00*0.74939*0.74939*0.74939*0.74939
01/27/2010 02:40:00*0.74939*0.74939*0.74939*0.74939
01/27/2010 02:45:00*0.74939*0.74939*0.74939*0.74939
01/27/2010 02:50:00*0.74939*0.75009*0.75009*0.74939
01/27/2010 02:55:00*0.75009*0.75009*0.75009*0.75009
01/27/2010 03:00:00*0.75009*0.75029*0.75029*0.75009
01/27/2010 03:05:00*0.75029*0.75029*0.75029*0.75029
01/27/2010 03:10:00*0.75029*0.75029*0.75029*0.75029
01/27/2010 03:15:00*0.75029*0.75029*0.75029*0.75029
01/27/2010 03:20:00*0.75029*0.75029*0.75029*0.75029
01/27/2010 03:25:00*0.75029*0.75029*0.75029*0.75029
01/27/2010 03:30:00*0.75029*0.75029*0.75029*0.75029
01/27/2010 03:35:00*0.75029*0.75171*0.75171*0.75029
01/27/2010 03:40:00*0.75171*0.75171*0.75171*0.75171
01/27/2010 03:45:00*0.75171*0.75171*0.75171*0.75171
01/27/2010 03:50:00*0.75171*0.75171*0.75171*0.75171
01/27/2010 03:55:00*0.75171*0.75171*0.75171*0.75171
01/27/2010 04:00:00*0.75171*0.75171*0.75171*0.75171
01/27/2010 04:05:00*0.75171*0.75146*0.75171*0.75146
01/27/2010 04:10:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 04:15:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 04:20:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 04:25:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 04:30:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 04:35:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 04:40:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 04:45:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 04:50:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 04:55:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 05:00:00*0.75146*0.75146*0.75146*0.75146
01/27/2010 05:05:00*0.75146*0.75271*0.75271*0.75146
01/27/2010 05:10:00*0.75271*0.75259*0.75271*0.75259
01/27/2010 05:15:00*0.75259*0.75259*0.75259*0.75259
01/27/2010 05:20:00*0.75259*0.75259*0.75259*0.75259
01/27/2010 05:25:00*0.75259*0.75259*0.75259*0.75259
01/27/2010 05:30:00*0.75259*0.7521*0.75259*0.7521
01/27/2010 05:35:00*0.7521*0.7521*0.7521*0.7521
01/27/2010 05:40:00*0.7521*0.75152*0.7521*0.75152
01/27/2010 05:45:00*0.75152*0.75152*0.75152*0.75152
01/27/2010 05:50:00*0.75152*0.75159*0.75159*0.75141
01/27/2010 05:55:00*0.75159*0.75099*0.75159*0.75099
01/27/2010 06:00:00*0.75099*0.75112*0.75112*0.75099
01/27/2010 06:05:00*0.75112*0.75112*0.75112*0.75112
01/27/2010 06:10:00*0.75112*0.75112*0.75112*0.75112
01/27/2010 06:15:00*0.75112*0.75112*0.75112*0.75112
01/27/2010 06:20:00*0.75112*0.75112*0.75112*0.75112
01/27/2010 06:25:00*0.75112*0.75273*0.75273*0.75112
01/27/2010 06:30:00*0.75273*0.75268*0.75273*0.75219
01/27/2010 06:35:00*0.75268*0.75289*0.75289*0.75261
01/27/2010 06:40:00*0.75289*0.75289*0.75289*0.75289
01/27/2010 06:45:00*0.75289*0.75301*0.75301*0.75289
01/27/2010 06:50:00*0.75301*0.75301*0.75301*0.75301
01/27/2010 06:55:00*0.75301*0.75279*0.75301*0.75279
01/27/2010 07:00:00*0.75279*0.75279*0.75279*0.75279
01/27/2010 07:05:00*0.75279*0.75279*0.75279*0.75279
01/27/2010 07:10:00*0.75279*0.75279*0.75279*0.75279
01/27/2010 07:15:00*0.75279*0.75429*0.75429*0.75279
01/27/2010 07:20:00*0.75429*0.75409*0.75429*0.75409
01/27/2010 07:25:00*0.75409*0.75409*0.75409*0.75409
01/27/2010 07:30:00*0.75409*0.75409*0.75409*0.75409
01/27/2010 07:35:00*0.75409*0.75409*0.75409*0.75409
01/27/2010 07:40:00*0.75409*0.75379*0.75409*0.75379
01/27/2010 07:45:00*0.75379*0.75379*0.75379*0.75379
01/27/2010 07:50:00*0.75379*0.75379*0.75379*0.75379
01/27/2010 07:55:00*0.75379*0.75379*0.75379*0.75379
01/27/2010 08:00:00*0.75379*0.75379*0.75379*0.75379
01/27/2010 08:05:00*0.75379*0.75379*0.75379*0.75379
01/27/2010 08:10:00*0.75379*0.75379*0.75379*0.75379
01/27/2010 08:15:00*0.75379*0.75379*0.75379*0.75379
01/27/2010 08:20:00*0.75379*0.75379*0.75379*0.75379
01/27/2010 08:25:00*0.75379*0.75379*0.75379*0.75379
01/27/2010 08:30:00*0.75379*0.75379*0.75379*0.75379
01/27/2010 08:35:00*0.75379*0.7525*0.75379*0.7525
01/27/2010 08:40:00*0.7525*0.7525*0.7525*0.7525
01/27/2010 08:45:00*0.7525*0.7525*0.7525*0.7525
01/27/2010 08:50:00*0.7525*0.7525*0.7525*0.7525
01/27/2010 08:55:00*0.7525*0.7525*0.7525*0.7525
01/27/2010 09:00:00*0.7525*0.7525*0.7525*0.7525
01/27/2010 09:05:00*0.7525*0.7525*0.7525*0.7525
01/27/2010 09:10:00*0.7525*0.7525*0.7525*0.7525
01/27/2010 09:15:00*0.7525*0.75249*0.7525*0.75249
01/27/2010 09:20:00*0.75249*0.75249*0.75249*0.75249
01/27/2010 09:25:00*0.75249*0.7521*0.75249*0.75185
01/27/2010 09:30:00*0.7521*0.7521*0.7521*0.7521
01/27/2010 09:35:00*0.7521*0.75229*0.75229*0.7521
01/27/2010 09:40:00*0.75229*0.75211*0.75229*0.75211
01/27/2010 09:45:00*0.75211*0.75211*0.75211*0.75211
01/27/2010 09:50:00*0.75211*0.75211*0.75211*0.75211
01/27/2010 09:55:00*0.75211*0.75211*0.75211*0.75211
01/27/2010 10:00:00*0.75211*0.75211*0.75211*0.75211
01/27/2010 10:05:00*0.75211*0.75158*0.75211*0.75158
01/27/2010 10:10:00*0.75158*0.75158*0.75158*0.75158
01/27/2010 10:15:00*0.75158*0.75189*0.75189*0.75158
01/27/2010 10:20:00*0.75189*0.75189*0.75189*0.75189
01/27/2010 10:25:00*0.75189*0.75189*0.75189*0.75189
01/27/2010 10:30:00*0.75189*0.75189*0.75189*0.75189
01/27/2010 10:35:00*0.75189*0.75189*0.75189*0.75189
01/27/2010 10:40:00*0.75189*0.75189*0.75189*0.75189
01/27/2010 10:45:00*0.75189*0.75189*0.75189*0.75189
01/27/2010 10:50:00*0.75189*0.75199*0.75199*0.75189
01/27/2010 10:55:00*0.75199*0.75249*0.75249*0.75199
01/27/2010 11:00:00*0.75249*0.75249*0.75249*0.75249
01/27/2010 11:05:00*0.75249*0.75235*0.75249*0.75235
01/27/2010 11:10:00*0.75235*0.75259*0.75259*0.75235
01/27/2010 11:15:00*0.75259*0.75246*0.75259*0.75246
01/27/2010 11:20:00*0.75246*0.75246*0.75246*0.75246
01/27/2010 11:25:00*0.75246*0.75246*0.75246*0.75246
01/27/2010 11:30:00*0.75246*0.75279*0.75279*0.75246
01/27/2010 11:35:00*0.75279*0.75279*0.75279*0.75279
01/27/2010 11:40:00*0.75279*0.75296*0.75296*0.75279
01/27/2010 11:45:00*0.75296*0.75296*0.75296*0.75296
01/27/2010 11:50:00*0.75296*0.75296*0.75296*0.75296
01/27/2010 11:55:00*0.75296*0.75296*0.75296*0.75296
01/27/2010 12:00:00*0.75296*0.75285*0.75296*0.75285
01/27/2010 12:05:00*0.75285*0.75285*0.75285*0.75285
01/27/2010 12:10:00*0.75285*0.75285*0.75285*0.75285
01/27/2010 12:15:00*0.75285*0.75285*0.75285*0.75285
01/27/2010 12:20:00*0.75285*0.75285*0.75285*0.75285
01/27/2010 12:25:00*0.75285*0.75209*0.75285*0.75209
01/27/2010 12:30:00*0.75209*0.75221*0.75229*0.75209
01/27/2010 12:35:00*0.75221*0.75221*0.75221*0.75221
01/27/2010 12:40:00*0.75221*0.75221*0.75221*0.75221
01/27/2010 12:45:00*0.75221*0.75169*0.75221*0.75169
01/27/2010 12:50:00*0.75169*0.75159*0.75169*0.75159
01/27/2010 12:55:00*0.75159*0.75159*0.75159*0.75159
01/27/2010 13:00:00*0.75159*0.75159*0.75159*0.75159
01/27/2010 13:05:00*0.75159*0.75159*0.75159*0.75159
01/27/2010 13:10:00*0.75159*0.75159*0.75159*0.75159
01/27/2010 13:15:00*0.75159*0.75179*0.75179*0.75159
01/27/2010 13:20:00*0.75179*0.75179*0.75179*0.75179
01/27/2010 13:25:00*0.75179*0.75179*0.75179*0.75179
01/27/2010 13:30:00*0.75179*0.75179*0.75179*0.75179
01/27/2010 13:35:00*0.75179*0.75179*0.75179*0.75179
01/27/2010 13:40:00*0.75179*0.75169*0.75179*0.75169
01/27/2010 13:45:00*0.75169*0.75169*0.75169*0.75169
01/27/2010 13:50:00*0.75169*0.75169*0.75169*0.75169
01/27/2010 13:55:00*0.75169*0.75169*0.75169*0.75169
01/27/2010 14:00:00*0.75169*0.75179*0.75179*0.75119
01/27/2010 14:05:00*0.75179*0.75179*0.75179*0.75179
01/27/2010 14:10:00*0.75179*0.75179*0.75179*0.75179
01/27/2010 14:15:00*0.75179*0.75239*0.75275*0.75179
01/27/2010 14:20:00*0.75239*0.75099*0.75239*0.75099
01/27/2010 14:25:00*0.75099*0.75099*0.75099*0.75099
01/27/2010 14:30:00*0.75099*0.75099*0.75099*0.75099
01/27/2010 14:35:00*0.75099*0.75099*0.75099*0.75099
01/27/2010 14:40:00*0.75099*0.75249*0.75249*0.75099
01/27/2010 14:45:00*0.75249*0.75249*0.75249*0.75249
01/27/2010 14:50:00*0.75249*0.75249*0.75249*0.75249
01/27/2010 14:55:00*0.75249*0.75099*0.75249*0.75099
01/27/2010 15:00:00*0.75099*0.75059*0.75099*0.75059
01/27/2010 15:05:00*0.75059*0.75059*0.75059*0.75059
01/27/2010 15:10:00*0.75059*0.75059*0.75059*0.75059
01/27/2010 15:15:00*0.75059*0.75059*0.75059*0.75059
01/27/2010 15:20:00*0.75059*0.75059*0.75059*0.75059
01/27/2010 15:25:00*0.75059*0.75071*0.75071*0.75036
01/27/2010 15:30:00*0.75071*0.75071*0.75071*0.75071
01/27/2010 15:35:00*0.75071*0.75071*0.75071*0.75071
01/27/2010 15:40:00*0.75071*0.75071*0.75071*0.75071
01/27/2010 15:45:00*0.75071*0.75071*0.75071*0.75071
01/27/2010 15:50:00*0.75071*0.75094*0.75099*0.75071
01/27/2010 15:55:00*0.75094*0.75104*0.75104*0.75094
01/27/2010 16:00:00*0.75104*0.75104*0.75104*0.75104
01/27/2010 16:05:00*0.75104*0.75104*0.75104*0.75104
01/27/2010 16:10:00*0.75104*0.75109*0.75109*0.75104
01/27/2010 16:15:00*0.75109*0.75109*0.75109*0.75109
01/27/2010 16:20:00*0.75109*0.75105*0.75109*0.75105
01/27/2010 16:25:00*0.75105*0.75108*0.75108*0.75062
01/27/2010 16:30:00*0.75108*0.7514*0.7514*0.75108
01/27/2010 16:35:00*0.7514*0.7514*0.7514*0.7514
01/27/2010 16:40:00*0.7514*0.7514*0.7514*0.7514
01/27/2010 16:45:00*0.7514*0.75186*0.75186*0.7514
01/27/2010 16:50:00*0.75186*0.75159*0.75186*0.75159
01/27/2010 16:55:00*0.75159*0.75159*0.75159*0.75159
01/27/2010 17:00:00*0.75159*0.75126*0.75159*0.75119
