01/25/2010 17:05:00*0.75506*0.75506*0.75506*0.75506
01/25/2010 17:10:00*0.75506*0.75506*0.75506*0.75506
01/25/2010 17:15:00*0.75506*0.7546*0.75506*0.7546
01/25/2010 17:20:00*0.7546*0.7546*0.7546*0.7546
01/25/2010 17:25:00*0.7546*0.75449*0.7546*0.75449
01/25/2010 17:30:00*0.75449*0.75449*0.75449*0.75449
01/25/2010 17:35:00*0.75449*0.75449*0.75488*0.75438
01/25/2010 17:40:00*0.75449*0.75482*0.75482*0.75449
01/25/2010 17:45:00*0.75482*0.75482*0.75482*0.75482
01/25/2010 17:50:00*0.75482*0.75519*0.75519*0.75482
01/25/2010 17:55:00*0.75519*0.75499*0.75519*0.7547
01/25/2010 18:00:00*0.75499*0.75499*0.75499*0.75499
01/25/2010 18:05:00*0.75499*0.75499*0.75499*0.75499
01/25/2010 18:10:00*0.75499*0.75438*0.75499*0.75438
01/25/2010 18:15:00*0.75438*0.7542*0.75439*0.7542
01/25/2010 18:20:00*0.7542*0.75428*0.75428*0.7542
01/25/2010 18:25:00*0.75428*0.75429*0.75429*0.75428
01/25/2010 18:30:00*0.75429*0.75429*0.75429*0.75429
01/25/2010 18:35:00*0.75429*0.75414*0.75429*0.75414
01/25/2010 18:40:00*0.75414*0.75393*0.75414*0.75393
01/25/2010 18:45:00*0.75393*0.75393*0.75393*0.75393
01/25/2010 18:50:00*0.75393*0.75393*0.75393*0.75393
01/25/2010 18:55:00*0.75393*0.75393*0.75393*0.75393
01/25/2010 19:00:00*0.75393*0.75393*0.75393*0.75393
01/25/2010 19:05:00*0.75393*0.75393*0.75414*0.75393
01/25/2010 19:10:00*0.75393*0.75389*0.75393*0.75389
01/25/2010 19:15:00*0.75389*0.75491*0.75491*0.75389
01/25/2010 19:20:00*0.75491*0.75491*0.75491*0.75491
01/25/2010 19:25:00*0.75491*0.75491*0.75491*0.75491
01/25/2010 19:30:00*0.75491*0.75491*0.75491*0.75491
01/25/2010 19:35:00*0.75491*0.75491*0.75491*0.75491
01/25/2010 19:40:00*0.75491*0.75519*0.75519*0.75491
01/25/2010 19:45:00*0.75519*0.75508*0.75519*0.75508
01/25/2010 19:50:00*0.75508*0.75524*0.75524*0.75508
01/25/2010 19:55:00*0.75524*0.75499*0.75524*0.75499
01/25/2010 20:00:00*0.75499*0.75499*0.75499*0.75499
01/25/2010 20:05:00*0.75499*0.75532*0.75532*0.75499
01/25/2010 20:10:00*0.75532*0.75532*0.75532*0.75532
01/25/2010 20:15:00*0.75532*0.75557*0.75557*0.75532
01/25/2010 20:20:00*0.75557*0.75557*0.75557*0.75557
01/25/2010 20:25:00*0.75557*0.7552*0.75557*0.75519
01/25/2010 20:30:00*0.7552*0.75528*0.75528*0.7552
01/25/2010 20:35:00*0.75528*0.75545*0.75545*0.75528
01/25/2010 20:40:00*0.75545*0.75539*0.75545*0.75539
01/25/2010 20:45:00*0.75539*0.7554*0.7554*0.75539
01/25/2010 20:50:00*0.7554*0.75542*0.75542*0.7554
01/25/2010 20:55:00*0.75542*0.75542*0.75542*0.75542
01/25/2010 21:00:00*0.75542*0.75542*0.75542*0.75542
01/25/2010 21:05:00*0.75542*0.75559*0.75559*0.75542
01/25/2010 21:10:00*0.75559*0.75559*0.75559*0.75559
01/25/2010 21:15:00*0.75559*0.75582*0.75582*0.75559
01/25/2010 21:20:00*0.75582*0.75582*0.75582*0.75582
01/25/2010 21:25:00*0.75582*0.75539*0.75582*0.75539
01/25/2010 21:30:00*0.75539*0.75581*0.75581*0.75539
01/25/2010 21:35:00*0.75581*0.75551*0.75581*0.75551
01/25/2010 21:40:00*0.75551*0.75551*0.75551*0.75551
01/25/2010 21:45:00*0.75551*0.75484*0.75551*0.75484
01/25/2010 21:50:00*0.75484*0.7547*0.75484*0.7547
01/25/2010 21:55:00*0.7547*0.75499*0.75499*0.7547
01/25/2010 22:00:00*0.75499*0.75439*0.75499*0.75439
01/25/2010 22:05:00*0.75439*0.75439*0.75439*0.75439
01/25/2010 22:10:00*0.75439*0.75439*0.75439*0.75439
01/25/2010 22:15:00*0.75439*0.75389*0.75439*0.75389
01/25/2010 22:20:00*0.75389*0.75419*0.75419*0.75389
01/25/2010 22:25:00*0.75419*0.75439*0.75439*0.75419
01/25/2010 22:30:00*0.75439*0.75439*0.75439*0.75439
01/25/2010 22:35:00*0.75439*0.75439*0.75439*0.75439
01/25/2010 22:40:00*0.75439*0.75439*0.75439*0.75439
01/25/2010 22:45:00*0.75439*0.75439*0.75439*0.75439
01/25/2010 22:50:00*0.75439*0.75439*0.75439*0.75439
01/25/2010 22:55:00*0.75439*0.75439*0.75439*0.75439
01/25/2010 23:00:00*0.75439*0.75362*0.75439*0.75362
01/25/2010 23:05:00*0.75362*0.75342*0.75362*0.75342
01/25/2010 23:10:00*0.75342*0.75342*0.75342*0.75342
01/25/2010 23:15:00*0.75342*0.75342*0.75342*0.75342
01/25/2010 23:20:00*0.75342*0.75302*0.75342*0.75302
01/25/2010 23:25:00*0.75302*0.75279*0.75302*0.75279
01/25/2010 23:30:00*0.75279*0.75279*0.75279*0.75279
01/25/2010 23:35:00*0.75279*0.75341*0.75341*0.75279
01/25/2010 23:40:00*0.75341*0.75341*0.75341*0.75341
01/25/2010 23:45:00*0.75341*0.75285*0.75341*0.75285
01/25/2010 23:50:00*0.75285*0.75296*0.75296*0.75285
01/25/2010 23:55:00*0.75296*0.75296*0.75296*0.75296
01/26/2010 00:00:00*0.75296*0.7519*0.75296*0.7519
01/26/2010 00:05:00*0.7519*0.75168*0.7519*0.75168
01/26/2010 00:10:00*0.75168*0.75168*0.75168*0.75168
01/26/2010 00:15:00*0.75168*0.75168*0.75168*0.75168
01/26/2010 00:20:00*0.75168*0.75168*0.75168*0.75168
01/26/2010 00:25:00*0.75168*0.75168*0.75168*0.75168
01/26/2010 00:30:00*0.75168*0.75229*0.75229*0.75168
01/26/2010 00:35:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 00:40:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 00:45:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 00:50:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 00:55:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 01:00:00*0.75229*0.75229*0.75229*0.75229
01/26/2010 01:05:00*0.75229*0.75109*0.75229*0.75109
01/26/2010 01:10:00*0.75109*0.75109*0.75109*0.75109
01/26/2010 01:15:00*0.75109*0.75109*0.75109*0.75109
01/26/2010 01:20:00*0.75109*0.75109*0.75109*0.75109
01/26/2010 01:25:00*0.75109*0.75109*0.75109*0.75109
01/26/2010 01:30:00*0.75109*0.75109*0.75109*0.75109
01/26/2010 01:35:00*0.75109*0.75129*0.75155*0.75109
01/26/2010 01:40:00*0.75129*0.7507*0.75129*0.7507
01/26/2010 01:45:00*0.7507*0.75044*0.7507*0.75042
01/26/2010 01:50:00*0.75044*0.75079*0.75079*0.75044
01/26/2010 01:55:00*0.75079*0.75079*0.75079*0.75079
01/26/2010 02:00:00*0.75079*0.75079*0.75079*0.75079
01/26/2010 02:05:00*0.75079*0.75219*0.75219*0.75079
01/26/2010 02:10:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 02:15:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 02:20:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 02:25:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 02:30:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 02:35:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 02:40:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 02:45:00*0.75219*0.75219*0.75219*0.75219
01/26/2010 02:50:00*0.75219*0.75126*0.75219*0.75126
01/26/2010 02:55:00*0.75126*0.75126*0.75126*0.75126
01/26/2010 03:00:00*0.75126*0.75123*0.75126*0.75123
01/26/2010 03:05:00*0.75123*0.75123*0.75123*0.75123
01/26/2010 03:10:00*0.75123*0.75123*0.75123*0.75123
01/26/2010 03:15:00*0.75123*0.75123*0.75123*0.75123
01/26/2010 03:20:00*0.75123*0.75194*0.75194*0.75123
01/26/2010 03:25:00*0.75194*0.75194*0.75194*0.75194
01/26/2010 03:30:00*0.75194*0.7508*0.75194*0.7508
01/26/2010 03:35:00*0.7508*0.75089*0.75089*0.7508
01/26/2010 03:40:00*0.75089*0.75105*0.75109*0.75089
01/26/2010 03:45:00*0.75105*0.75105*0.75105*0.75105
01/26/2010 03:50:00*0.75105*0.75084*0.75105*0.75084
01/26/2010 03:55:00*0.75084*0.75084*0.75084*0.75084
01/26/2010 04:00:00*0.75084*0.75084*0.75084*0.75084
01/26/2010 04:05:00*0.75084*0.75055*0.75084*0.75055
01/26/2010 04:10:00*0.75055*0.75116*0.75116*0.75055
01/26/2010 04:15:00*0.75116*0.75116*0.75116*0.75116
01/26/2010 04:20:00*0.75116*0.75123*0.75123*0.75116
01/26/2010 04:25:00*0.75123*0.75123*0.75123*0.75123
01/26/2010 04:30:00*0.75123*0.75123*0.75123*0.75123
01/26/2010 04:35:00*0.75123*0.75123*0.75123*0.75123
01/26/2010 04:40:00*0.75123*0.75159*0.75159*0.75123
01/26/2010 04:45:00*0.75159*0.75159*0.75159*0.75159
01/26/2010 04:50:00*0.75159*0.75159*0.75159*0.75159
01/26/2010 04:55:00*0.75159*0.75159*0.75159*0.75159
01/26/2010 05:00:00*0.75159*0.75159*0.75159*0.75159
01/26/2010 05:05:00*0.75159*0.75159*0.75159*0.75159
01/26/2010 05:10:00*0.75159*0.75159*0.75159*0.75159
01/26/2010 05:15:00*0.75159*0.75159*0.75159*0.75159
01/26/2010 05:20:00*0.75159*0.75159*0.75159*0.75159
01/26/2010 05:25:00*0.75159*0.75159*0.75159*0.75159
01/26/2010 05:30:00*0.75159*0.75161*0.75161*0.75151
01/26/2010 05:35:00*0.75161*0.75161*0.75161*0.75161
01/26/2010 05:40:00*0.75161*0.75161*0.75161*0.75161
01/26/2010 05:45:00*0.75161*0.75161*0.75161*0.75161
01/26/2010 05:50:00*0.75161*0.75161*0.75161*0.75161
01/26/2010 05:55:00*0.75161*0.7513*0.75161*0.75129
01/26/2010 06:00:00*0.7513*0.7513*0.7513*0.7513
01/26/2010 06:05:00*0.7513*0.75137*0.75137*0.75129
01/26/2010 06:10:00*0.75137*0.75137*0.75137*0.75137
01/26/2010 06:15:00*0.75137*0.75089*0.7514*0.75089
01/26/2010 06:20:00*0.75089*0.75089*0.75089*0.75089
01/26/2010 06:25:00*0.75089*0.75089*0.75089*0.75089
01/26/2010 06:30:00*0.75089*0.75089*0.75089*0.75089
01/26/2010 06:35:00*0.75089*0.75089*0.75089*0.75089
01/26/2010 06:40:00*0.75089*0.75089*0.75089*0.75089
01/26/2010 06:45:00*0.75089*0.75089*0.75089*0.75089
01/26/2010 06:50:00*0.75089*0.75089*0.75089*0.75089
01/26/2010 06:55:00*0.75089*0.75089*0.75089*0.75089
01/26/2010 07:00:00*0.75089*0.75089*0.75089*0.75089
01/26/2010 07:05:00*0.75089*0.75055*0.75089*0.75055
01/26/2010 07:10:00*0.75055*0.75049*0.75079*0.75049
01/26/2010 07:15:00*0.75049*0.75049*0.75049*0.75049
01/26/2010 07:20:00*0.75049*0.75139*0.75139*0.75049
01/26/2010 07:25:00*0.75139*0.75139*0.75139*0.75139
01/26/2010 07:30:00*0.75139*0.75104*0.75139*0.75104
01/26/2010 07:35:00*0.75104*0.75104*0.75104*0.75104
01/26/2010 07:40:00*0.75104*0.75104*0.75104*0.75104
01/26/2010 07:45:00*0.75104*0.75104*0.75104*0.75104
01/26/2010 07:50:00*0.75104*0.74989*0.75104*0.74939
01/26/2010 07:55:00*0.74989*0.74989*0.74989*0.74989
01/26/2010 08:00:00*0.74989*0.75059*0.75059*0.74989
01/26/2010 08:05:00*0.75059*0.75102*0.75102*0.75059
01/26/2010 08:10:00*0.75102*0.75102*0.75102*0.75102
01/26/2010 08:15:00*0.75102*0.75027*0.75109*0.75027
01/26/2010 08:20:00*0.75027*0.75027*0.75027*0.75027
01/26/2010 08:25:00*0.75027*0.75027*0.75027*0.75027
01/26/2010 08:30:00*0.75027*0.75027*0.75027*0.75027
01/26/2010 08:35:00*0.75027*0.75049*0.75049*0.75027
01/26/2010 08:40:00*0.75049*0.75049*0.75049*0.75049
01/26/2010 08:45:00*0.75049*0.75049*0.75049*0.75049
01/26/2010 08:50:00*0.75049*0.74974*0.75049*0.74974
01/26/2010 08:55:00*0.74974*0.74999*0.74999*0.7497
01/26/2010 09:00:00*0.74999*0.74999*0.74999*0.74999
01/26/2010 09:05:00*0.74999*0.75012*0.75012*0.74999
01/26/2010 09:10:00*0.75012*0.75012*0.75012*0.75012
01/26/2010 09:15:00*0.75012*0.75103*0.7512*0.75012
01/26/2010 09:20:00*0.75103*0.75162*0.75162*0.75089
01/26/2010 09:25:00*0.75162*0.75162*0.75162*0.75162
01/26/2010 09:30:00*0.75162*0.75162*0.75162*0.75162
01/26/2010 09:35:00*0.75162*0.75162*0.75162*0.75162
01/26/2010 09:40:00*0.75162*0.7512*0.75162*0.7512
01/26/2010 09:45:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 09:50:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 09:55:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 10:00:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 10:05:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 10:10:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 10:15:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 10:20:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 10:25:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 10:30:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 10:35:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 10:40:00*0.7512*0.7512*0.7512*0.7512
01/26/2010 10:45:00*0.7512*0.75079*0.7512*0.75049
01/26/2010 10:50:00*0.75079*0.75083*0.75083*0.75079
01/26/2010 10:55:00*0.75083*0.75083*0.75083*0.75083
01/26/2010 11:00:00*0.75083*0.75083*0.75083*0.75083
01/26/2010 11:05:00*0.75083*0.75083*0.75083*0.75083
01/26/2010 11:10:00*0.75083*0.75013*0.75083*0.75013
01/26/2010 11:15:00*0.75013*0.75013*0.75013*0.75013
01/26/2010 11:20:00*0.75013*0.75013*0.75013*0.75013
01/26/2010 11:25:00*0.75013*0.75151*0.75151*0.75013
01/26/2010 11:30:00*0.75151*0.75123*0.75151*0.75123
01/26/2010 11:35:00*0.75123*0.75123*0.75123*0.75123
01/26/2010 11:40:00*0.75123*0.75193*0.75193*0.75123
01/26/2010 11:45:00*0.75193*0.75193*0.75193*0.75193
01/26/2010 11:50:00*0.75193*0.7519*0.75199*0.7519
01/26/2010 11:55:00*0.7519*0.75224*0.75224*0.7519
01/26/2010 12:00:00*0.75224*0.75224*0.75224*0.75224
01/26/2010 12:05:00*0.75224*0.75246*0.75246*0.75207
01/26/2010 12:10:00*0.75246*0.75264*0.75275*0.75211
01/26/2010 12:15:00*0.75264*0.75264*0.75264*0.75264
01/26/2010 12:20:00*0.75264*0.75246*0.75264*0.75246
01/26/2010 12:25:00*0.75246*0.75218*0.75246*0.75187
01/26/2010 12:30:00*0.75218*0.75179*0.75218*0.75179
01/26/2010 12:35:00*0.75179*0.75204*0.75204*0.75179
01/26/2010 12:40:00*0.75204*0.75193*0.75204*0.75193
01/26/2010 12:45:00*0.75193*0.75193*0.75193*0.75193
01/26/2010 12:50:00*0.75193*0.75193*0.75193*0.75193
01/26/2010 12:55:00*0.75193*0.75193*0.75193*0.75193
01/26/2010 13:00:00*0.75193*0.75193*0.75193*0.75189
01/26/2010 13:05:00*0.75193*0.75193*0.75193*0.75193
01/26/2010 13:10:00*0.75193*0.75193*0.75193*0.75193
01/26/2010 13:15:00*0.75193*0.75119*0.75193*0.75109
01/26/2010 13:20:00*0.75119*0.75099*0.75119*0.75099
01/26/2010 13:25:00*0.75099*0.75099*0.75099*0.75099
01/26/2010 13:30:00*0.75099*0.75149*0.75149*0.75099
01/26/2010 13:35:00*0.75149*0.75112*0.75149*0.75112
01/26/2010 13:40:00*0.75112*0.75119*0.75119*0.75112
01/26/2010 13:45:00*0.75119*0.75119*0.75119*0.75119
01/26/2010 13:50:00*0.75119*0.75144*0.75154*0.75119
01/26/2010 13:55:00*0.75144*0.75144*0.75144*0.75144
01/26/2010 14:00:00*0.75144*0.7513*0.75144*0.7513
01/26/2010 14:05:00*0.7513*0.75176*0.75176*0.7513
01/26/2010 14:10:00*0.75176*0.75204*0.75204*0.75176
01/26/2010 14:15:00*0.75204*0.75204*0.75204*0.75204
01/26/2010 14:20:00*0.75204*0.75209*0.75209*0.752
01/26/2010 14:25:00*0.75209*0.75225*0.75225*0.75209
01/26/2010 14:30:00*0.75225*0.75204*0.75225*0.75204
01/26/2010 14:35:00*0.75204*0.75204*0.75204*0.75204
01/26/2010 14:40:00*0.75204*0.75209*0.75209*0.75193
01/26/2010 14:45:00*0.75209*0.75208*0.75215*0.75208
01/26/2010 14:50:00*0.75208*0.75236*0.75236*0.75208
01/26/2010 14:55:00*0.75236*0.75215*0.75236*0.75215
01/26/2010 15:00:00*0.75215*0.75215*0.75215*0.75215
01/26/2010 15:05:00*0.75215*0.7514*0.75215*0.7514
01/26/2010 15:10:00*0.7514*0.75121*0.7514*0.75121
01/26/2010 15:15:00*0.75121*0.75121*0.75121*0.75121
01/26/2010 15:20:00*0.75121*0.75121*0.75121*0.75121
01/26/2010 15:25:00*0.75121*0.75121*0.75121*0.75121
01/26/2010 15:30:00*0.75121*0.75149*0.75208*0.75121
01/26/2010 15:35:00*0.75149*0.75149*0.75149*0.75149
01/26/2010 15:40:00*0.75149*0.75176*0.75176*0.75149
01/26/2010 15:45:00*0.75176*0.75176*0.75176*0.75176
01/26/2010 15:50:00*0.75176*0.75139*0.75176*0.75139
01/26/2010 15:55:00*0.75139*0.75119*0.75139*0.75119
01/26/2010 16:00:00*0.75119*0.75119*0.75119*0.75119
01/26/2010 16:05:00*0.75119*0.75109*0.75119*0.75109
01/26/2010 16:10:00*0.75109*0.75119*0.75119*0.75109
01/26/2010 16:15:00*0.75119*0.75144*0.75144*0.75119
01/26/2010 16:20:00*0.75144*0.75165*0.75165*0.75144
01/26/2010 16:25:00*0.75165*0.75165*0.75165*0.75165
01/26/2010 16:30:00*0.75165*0.75171*0.75171*0.75165
01/26/2010 16:35:00*0.75171*0.75159*0.75171*0.75159
01/26/2010 16:40:00*0.75159*0.75144*0.75159*0.75144
01/26/2010 16:45:00*0.75144*0.75176*0.75176*0.75144
01/26/2010 16:50:00*0.75176*0.75197*0.75197*0.75176
01/26/2010 16:55:00*0.75197*0.75177*0.75197*0.75177
01/26/2010 17:00:00*0.75177*0.75215*0.75215*0.75177
