01/24/2010 17:05:00*0.75177*0.75177*0.75177*0.75177
01/24/2010 17:10:00*0.75177*0.75177*0.75177*0.75177
01/24/2010 17:15:00*0.75177*0.75177*0.75177*0.75177
01/24/2010 17:20:00*0.75177*0.75177*0.75177*0.75177
01/24/2010 17:25:00*0.75177*0.75177*0.75177*0.75177
01/24/2010 17:30:00*0.75177*0.75239*0.75274*0.75177
01/24/2010 17:35:00*0.75239*0.75239*0.75239*0.75239
01/24/2010 17:40:00*0.75239*0.75239*0.75239*0.75239
01/24/2010 17:45:00*0.75239*0.75262*0.75262*0.75239
01/24/2010 17:50:00*0.75262*0.75249*0.75262*0.75249
01/24/2010 17:55:00*0.75249*0.75259*0.75259*0.75239
01/24/2010 18:00:00*0.75259*0.75223*0.75259*0.75223
01/24/2010 18:05:00*0.75223*0.75223*0.75223*0.75223
01/24/2010 18:10:00*0.75223*0.75239*0.75249*0.75223
01/24/2010 18:15:00*0.75239*0.75189*0.75239*0.75189
01/24/2010 18:20:00*0.75189*0.7523*0.7523*0.75189
01/24/2010 18:25:00*0.7523*0.7523*0.7523*0.7523
01/24/2010 18:30:00*0.7523*0.75322*0.75322*0.7523
01/24/2010 18:35:00*0.75322*0.75322*0.75322*0.75322
01/24/2010 18:40:00*0.75322*0.75259*0.75331*0.75259
01/24/2010 18:45:00*0.75259*0.75306*0.75306*0.75259
01/24/2010 18:50:00*0.75306*0.75306*0.75306*0.75306
01/24/2010 18:55:00*0.75306*0.7529*0.75306*0.7529
01/24/2010 19:00:00*0.7529*0.7529*0.7529*0.7529
01/24/2010 19:05:00*0.7529*0.7529*0.7529*0.7529
01/24/2010 19:10:00*0.7529*0.7529*0.7529*0.7529
01/24/2010 19:15:00*0.7529*0.7529*0.7529*0.7529
01/24/2010 19:20:00*0.7529*0.7526*0.7529*0.7526
01/24/2010 19:25:00*0.7526*0.75336*0.75336*0.7526
01/24/2010 19:30:00*0.75336*0.75406*0.75406*0.75336
01/24/2010 19:35:00*0.75406*0.75362*0.75406*0.75362
01/24/2010 19:40:00*0.75362*0.75362*0.75362*0.75362
01/24/2010 19:45:00*0.75362*0.75362*0.75362*0.75362
01/24/2010 19:50:00*0.75362*0.75309*0.75362*0.75309
01/24/2010 19:55:00*0.75309*0.75348*0.75348*0.75309
01/24/2010 20:00:00*0.75348*0.75348*0.75348*0.75348
01/24/2010 20:05:00*0.75348*0.75348*0.75348*0.75348
01/24/2010 20:10:00*0.75348*0.75401*0.75401*0.75348
01/24/2010 20:15:00*0.75401*0.75401*0.75401*0.75401
01/24/2010 20:20:00*0.75401*0.75484*0.75484*0.75401
01/24/2010 20:25:00*0.75484*0.75357*0.75484*0.75357
01/24/2010 20:30:00*0.75357*0.75357*0.75357*0.75357
01/24/2010 20:35:00*0.75357*0.75357*0.75357*0.75357
01/24/2010 20:40:00*0.75357*0.75357*0.75357*0.75357
01/24/2010 20:45:00*0.75357*0.75357*0.75357*0.75357
01/24/2010 20:50:00*0.75357*0.75357*0.75357*0.75357
01/24/2010 20:55:00*0.75357*0.75455*0.75455*0.75357
01/24/2010 21:00:00*0.75455*0.75466*0.75466*0.75429
01/24/2010 21:05:00*0.75466*0.75452*0.75466*0.75452
01/24/2010 21:10:00*0.75452*0.75519*0.75519*0.75452
01/24/2010 21:15:00*0.75519*0.75489*0.75519*0.75489
01/24/2010 21:20:00*0.75489*0.75566*0.75566*0.75489
01/24/2010 21:25:00*0.75566*0.7559*0.75593*0.75566
01/24/2010 21:30:00*0.7559*0.75539*0.7559*0.75539
01/24/2010 21:35:00*0.75539*0.75629*0.75629*0.75539
01/24/2010 21:40:00*0.75629*0.75629*0.75629*0.75629
01/24/2010 21:45:00*0.75629*0.75629*0.75629*0.75629
01/24/2010 21:50:00*0.75629*0.75619*0.75629*0.75599
01/24/2010 21:55:00*0.75619*0.7561*0.75619*0.75602
01/24/2010 22:00:00*0.7561*0.75602*0.7561*0.75602
01/24/2010 22:05:00*0.75602*0.75602*0.75602*0.75602
01/24/2010 22:10:00*0.75602*0.75602*0.75602*0.75602
01/24/2010 22:15:00*0.75602*0.75511*0.75602*0.75497
01/24/2010 22:20:00*0.75511*0.75511*0.75511*0.75511
01/24/2010 22:25:00*0.75511*0.75496*0.75511*0.75496
01/24/2010 22:30:00*0.75496*0.75496*0.75496*0.75496
01/24/2010 22:35:00*0.75496*0.75496*0.75496*0.75496
01/24/2010 22:40:00*0.75496*0.75499*0.75499*0.75496
01/24/2010 22:45:00*0.75499*0.75529*0.75529*0.75499
01/24/2010 22:50:00*0.75529*0.75539*0.75539*0.75529
01/24/2010 22:55:00*0.75539*0.75539*0.75539*0.75539
01/24/2010 23:00:00*0.75539*0.75539*0.75539*0.75539
01/24/2010 23:05:00*0.75539*0.75479*0.75539*0.75479
01/24/2010 23:10:00*0.75479*0.75479*0.75479*0.75479
01/24/2010 23:15:00*0.75479*0.75469*0.75479*0.75469
01/24/2010 23:20:00*0.75469*0.7545*0.75469*0.7545
01/24/2010 23:25:00*0.7545*0.7545*0.7545*0.7545
01/24/2010 23:30:00*0.7545*0.7545*0.7545*0.7545
01/24/2010 23:35:00*0.7545*0.7545*0.7545*0.7545
01/24/2010 23:40:00*0.7545*0.75511*0.75511*0.7545
01/24/2010 23:45:00*0.75511*0.75511*0.75511*0.75511
01/24/2010 23:50:00*0.75511*0.75511*0.75511*0.75511
01/24/2010 23:55:00*0.75511*0.75519*0.75519*0.75511
01/25/2010 00:00:00*0.75519*0.75519*0.75519*0.75519
01/25/2010 00:05:00*0.75519*0.75442*0.75519*0.75442
01/25/2010 00:10:00*0.75442*0.75442*0.75442*0.75442
01/25/2010 00:15:00*0.75442*0.75479*0.75479*0.75442
01/25/2010 00:20:00*0.75479*0.75479*0.75479*0.75479
01/25/2010 00:25:00*0.75479*0.75519*0.75519*0.75479
01/25/2010 00:30:00*0.75519*0.75529*0.75529*0.75519
01/25/2010 00:35:00*0.75529*0.75458*0.75529*0.75458
01/25/2010 00:40:00*0.75458*0.75458*0.75458*0.75458
01/25/2010 00:45:00*0.75458*0.75458*0.75458*0.75458
01/25/2010 00:50:00*0.75458*0.75449*0.75458*0.75449
01/25/2010 00:55:00*0.75449*0.75426*0.75449*0.75426
01/25/2010 01:00:00*0.75426*0.75461*0.75461*0.75426
01/25/2010 01:05:00*0.75461*0.75461*0.75461*0.75461
01/25/2010 01:10:00*0.75461*0.75472*0.75472*0.75451
01/25/2010 01:15:00*0.75472*0.75469*0.75472*0.75469
01/25/2010 01:20:00*0.75469*0.75469*0.75469*0.75469
01/25/2010 01:25:00*0.75469*0.75482*0.75482*0.75469
01/25/2010 01:30:00*0.75482*0.75482*0.75482*0.75482
01/25/2010 01:35:00*0.75482*0.75426*0.75482*0.75426
01/25/2010 01:40:00*0.75426*0.75413*0.75426*0.75413
01/25/2010 01:45:00*0.75413*0.75413*0.75413*0.75413
01/25/2010 01:50:00*0.75413*0.75413*0.75413*0.75413
01/25/2010 01:55:00*0.75413*0.75349*0.75413*0.75349
01/25/2010 02:00:00*0.75349*0.75369*0.75369*0.75349
01/25/2010 02:05:00*0.75369*0.75348*0.75369*0.75348
01/25/2010 02:10:00*0.75348*0.75358*0.75358*0.75348
01/25/2010 02:15:00*0.75358*0.75358*0.75358*0.75358
01/25/2010 02:20:00*0.75358*0.75358*0.75358*0.75358
01/25/2010 02:25:00*0.75358*0.75358*0.75358*0.75358
01/25/2010 02:30:00*0.75358*0.75358*0.75358*0.75358
01/25/2010 02:35:00*0.75358*0.75358*0.75358*0.75358
01/25/2010 02:40:00*0.75358*0.75358*0.75358*0.75358
01/25/2010 02:45:00*0.75358*0.75271*0.75358*0.75271
01/25/2010 02:50:00*0.75271*0.75278*0.75278*0.75271
01/25/2010 02:55:00*0.75278*0.75289*0.75289*0.75278
01/25/2010 03:00:00*0.75289*0.75289*0.75289*0.75289
01/25/2010 03:05:00*0.75289*0.75289*0.75289*0.75289
01/25/2010 03:10:00*0.75289*0.75289*0.75289*0.75289
01/25/2010 03:15:00*0.75289*0.75289*0.75289*0.75289
01/25/2010 03:20:00*0.75289*0.75289*0.75289*0.75289
01/25/2010 03:25:00*0.75289*0.75289*0.75289*0.75289
01/25/2010 03:30:00*0.75289*0.75201*0.75289*0.75201
01/25/2010 03:35:00*0.75201*0.75201*0.75201*0.75201
01/25/2010 03:40:00*0.75201*0.75251*0.75251*0.75201
01/25/2010 03:45:00*0.75251*0.75262*0.75262*0.75251
01/25/2010 03:50:00*0.75262*0.75262*0.75262*0.75262
01/25/2010 03:55:00*0.75262*0.75262*0.75262*0.75262
01/25/2010 04:00:00*0.75262*0.75262*0.75262*0.75262
01/25/2010 04:05:00*0.75262*0.75169*0.75262*0.75169
01/25/2010 04:10:00*0.75169*0.75236*0.75236*0.75169
01/25/2010 04:15:00*0.75236*0.75236*0.75236*0.75236
01/25/2010 04:20:00*0.75236*0.75236*0.75236*0.75236
01/25/2010 04:25:00*0.75236*0.75236*0.75236*0.75236
01/25/2010 04:30:00*0.75236*0.75236*0.75236*0.75236
01/25/2010 04:35:00*0.75236*0.75239*0.75239*0.75236
01/25/2010 04:40:00*0.75239*0.75289*0.75289*0.75239
01/25/2010 04:45:00*0.75289*0.75289*0.75289*0.75289
01/25/2010 04:50:00*0.75289*0.75289*0.75289*0.75289
01/25/2010 04:55:00*0.75289*0.75289*0.75289*0.75289
01/25/2010 05:00:00*0.75289*0.75328*0.75328*0.75289
01/25/2010 05:05:00*0.75328*0.75328*0.75328*0.75328
01/25/2010 05:10:00*0.75328*0.75328*0.75328*0.75328
01/25/2010 05:15:00*0.75328*0.75328*0.75328*0.75328
01/25/2010 05:20:00*0.75328*0.75328*0.75328*0.75328
01/25/2010 05:25:00*0.75328*0.75333*0.75337*0.75328
01/25/2010 05:30:00*0.75333*0.75333*0.75333*0.75333
01/25/2010 05:35:00*0.75333*0.75333*0.75333*0.75333
01/25/2010 05:40:00*0.75333*0.75327*0.75333*0.75327
01/25/2010 05:45:00*0.75327*0.75327*0.75327*0.75327
01/25/2010 05:50:00*0.75327*0.75327*0.75327*0.75327
01/25/2010 05:55:00*0.75327*0.75327*0.75327*0.75327
01/25/2010 06:00:00*0.75327*0.75412*0.75412*0.75327
01/25/2010 06:05:00*0.75412*0.75456*0.75456*0.75412
01/25/2010 06:10:00*0.75456*0.75456*0.75456*0.75456
01/25/2010 06:15:00*0.75456*0.75441*0.75456*0.75441
01/25/2010 06:20:00*0.75441*0.75362*0.75441*0.75362
01/25/2010 06:25:00*0.75362*0.7536*0.75362*0.7536
01/25/2010 06:30:00*0.7536*0.7536*0.7536*0.7536
01/25/2010 06:35:00*0.7536*0.7536*0.7536*0.7536
01/25/2010 06:40:00*0.7536*0.75345*0.7536*0.75345
01/25/2010 06:45:00*0.75345*0.75345*0.75345*0.75345
01/25/2010 06:50:00*0.75345*0.7537*0.7537*0.75345
01/25/2010 06:55:00*0.7537*0.75395*0.75395*0.7537
01/25/2010 07:00:00*0.75395*0.75343*0.75395*0.75343
01/25/2010 07:05:00*0.75343*0.75343*0.75343*0.75343
01/25/2010 07:10:00*0.75343*0.75343*0.75343*0.75343
01/25/2010 07:15:00*0.75343*0.75343*0.75343*0.75343
01/25/2010 07:20:00*0.75343*0.75343*0.75343*0.75343
01/25/2010 07:25:00*0.75343*0.75392*0.75392*0.75343
01/25/2010 07:30:00*0.75392*0.75429*0.75429*0.75392
01/25/2010 07:35:00*0.75429*0.75499*0.75499*0.75429
01/25/2010 07:40:00*0.75499*0.75541*0.75541*0.75499
01/25/2010 07:45:00*0.75541*0.75541*0.75541*0.75541
01/25/2010 07:50:00*0.75541*0.75541*0.75541*0.75541
01/25/2010 07:55:00*0.75541*0.75555*0.75555*0.75541
01/25/2010 08:00:00*0.75555*0.75555*0.75555*0.75555
01/25/2010 08:05:00*0.75555*0.75503*0.75555*0.75503
01/25/2010 08:10:00*0.75503*0.75503*0.75503*0.75503
01/25/2010 08:15:00*0.75503*0.75503*0.75503*0.75503
01/25/2010 08:20:00*0.75503*0.75519*0.75577*0.75503
01/25/2010 08:25:00*0.75519*0.75519*0.75519*0.75519
01/25/2010 08:30:00*0.75519*0.75507*0.75519*0.75507
01/25/2010 08:35:00*0.75507*0.75507*0.75507*0.75507
01/25/2010 08:40:00*0.75507*0.75499*0.75507*0.75499
01/25/2010 08:45:00*0.75499*0.75479*0.75499*0.75479
01/25/2010 08:50:00*0.75479*0.75461*0.75479*0.75461
01/25/2010 08:55:00*0.75461*0.75461*0.75461*0.75461
01/25/2010 09:00:00*0.75461*0.75461*0.75461*0.75461
01/25/2010 09:05:00*0.75461*0.75461*0.75461*0.75461
01/25/2010 09:10:00*0.75461*0.75479*0.75479*0.75444
01/25/2010 09:15:00*0.75479*0.75564*0.75564*0.75479
01/25/2010 09:20:00*0.75564*0.75564*0.75564*0.75564
01/25/2010 09:25:00*0.75564*0.75499*0.75564*0.75499
01/25/2010 09:30:00*0.75499*0.75539*0.75539*0.75499
01/25/2010 09:35:00*0.75539*0.75539*0.75539*0.75539
01/25/2010 09:40:00*0.75539*0.75539*0.75539*0.75539
01/25/2010 09:45:00*0.75539*0.75539*0.75539*0.75539
01/25/2010 09:50:00*0.75539*0.75529*0.75539*0.75529
01/25/2010 09:55:00*0.75529*0.75529*0.75529*0.75529
01/25/2010 10:00:00*0.75529*0.75617*0.75669*0.75529
01/25/2010 10:05:00*0.75617*0.75619*0.75619*0.75617
01/25/2010 10:10:00*0.75619*0.75619*0.75619*0.75619
01/25/2010 10:15:00*0.75619*0.75619*0.75619*0.75619
01/25/2010 10:20:00*0.75619*0.75619*0.75619*0.75619
01/25/2010 10:25:00*0.75619*0.75619*0.75619*0.75619
01/25/2010 10:30:00*0.75619*0.75619*0.75619*0.75619
01/25/2010 10:35:00*0.75619*0.75627*0.75627*0.75619
01/25/2010 10:40:00*0.75627*0.75627*0.75627*0.75627
01/25/2010 10:45:00*0.75627*0.75627*0.75627*0.75627
01/25/2010 10:50:00*0.75627*0.75589*0.75627*0.75589
01/25/2010 10:55:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 11:00:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 11:05:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 11:10:00*0.75589*0.75629*0.75629*0.75589
01/25/2010 11:15:00*0.75629*0.75589*0.75629*0.75589
01/25/2010 11:20:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 11:25:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 11:30:00*0.75589*0.75559*0.75589*0.75559
01/25/2010 11:35:00*0.75559*0.75599*0.75599*0.75559
01/25/2010 11:40:00*0.75599*0.75599*0.75599*0.75599
01/25/2010 11:45:00*0.75599*0.75599*0.75599*0.75599
01/25/2010 11:50:00*0.75599*0.75599*0.75599*0.75599
01/25/2010 11:55:00*0.75599*0.75609*0.75609*0.75599
01/25/2010 12:00:00*0.75609*0.75535*0.75609*0.75535
01/25/2010 12:05:00*0.75535*0.75559*0.75559*0.75535
01/25/2010 12:10:00*0.75559*0.75579*0.75579*0.75559
01/25/2010 12:15:00*0.75579*0.75579*0.75579*0.75579
01/25/2010 12:20:00*0.75579*0.75579*0.75579*0.75579
01/25/2010 12:25:00*0.75579*0.75579*0.75579*0.75579
01/25/2010 12:30:00*0.75579*0.75544*0.75579*0.75544
01/25/2010 12:35:00*0.75544*0.75469*0.75544*0.75469
01/25/2010 12:40:00*0.75469*0.75469*0.75469*0.75469
01/25/2010 12:45:00*0.75469*0.75469*0.75469*0.75469
01/25/2010 12:50:00*0.75469*0.75489*0.75489*0.75469
01/25/2010 12:55:00*0.75489*0.75489*0.75489*0.75489
01/25/2010 13:00:00*0.75489*0.75475*0.75489*0.75475
01/25/2010 13:05:00*0.75475*0.75479*0.75479*0.75475
01/25/2010 13:10:00*0.75479*0.75479*0.75479*0.75479
01/25/2010 13:15:00*0.75479*0.75469*0.75479*0.75469
01/25/2010 13:20:00*0.75469*0.75469*0.75469*0.75469
01/25/2010 13:25:00*0.75469*0.75486*0.75486*0.75469
01/25/2010 13:30:00*0.75486*0.75474*0.75486*0.75474
01/25/2010 13:35:00*0.75474*0.75489*0.75489*0.75459
01/25/2010 13:40:00*0.75489*0.75509*0.75509*0.7547
01/25/2010 13:45:00*0.75509*0.75509*0.75509*0.75509
01/25/2010 13:50:00*0.75509*0.75509*0.75509*0.75509
01/25/2010 13:55:00*0.75509*0.75509*0.75509*0.75509
01/25/2010 14:00:00*0.75509*0.75531*0.75531*0.75509
01/25/2010 14:05:00*0.75531*0.75531*0.75531*0.75531
01/25/2010 14:10:00*0.75531*0.75531*0.75531*0.75531
01/25/2010 14:15:00*0.75531*0.75543*0.75543*0.75531
01/25/2010 14:20:00*0.75543*0.75589*0.75589*0.75543
01/25/2010 14:25:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 14:30:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 14:35:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 14:40:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 14:45:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 14:50:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 14:55:00*0.75589*0.75589*0.75589*0.75589
01/25/2010 15:00:00*0.75589*0.75523*0.75589*0.75523
01/25/2010 15:05:00*0.75523*0.75523*0.75523*0.75523
01/25/2010 15:10:00*0.75523*0.75509*0.75523*0.75509
01/25/2010 15:15:00*0.75509*0.75502*0.75509*0.75502
01/25/2010 15:20:00*0.75502*0.75502*0.75502*0.75502
01/25/2010 15:25:00*0.75502*0.75502*0.75502*0.75502
01/25/2010 15:30:00*0.75502*0.75502*0.75502*0.75502
01/25/2010 15:35:00*0.75502*0.75502*0.75502*0.75502
01/25/2010 15:40:00*0.75502*0.75502*0.75502*0.75502
01/25/2010 15:45:00*0.75502*0.75509*0.75509*0.75502
01/25/2010 15:50:00*0.75509*0.75509*0.75509*0.75509
01/25/2010 15:55:00*0.75509*0.75509*0.75509*0.75509
01/25/2010 16:00:00*0.75509*0.75534*0.75534*0.75509
01/25/2010 16:05:00*0.75534*0.75539*0.75539*0.75534
01/25/2010 16:10:00*0.75539*0.75572*0.75572*0.75539
01/25/2010 16:15:00*0.75572*0.75566*0.75572*0.75566
01/25/2010 16:20:00*0.75566*0.75566*0.75566*0.75566
01/25/2010 16:25:00*0.75566*0.75513*0.75566*0.75513
01/25/2010 16:30:00*0.75513*0.75513*0.75513*0.75513
01/25/2010 16:35:00*0.75513*0.75485*0.75513*0.75479
01/25/2010 16:40:00*0.75485*0.75479*0.75485*0.75449
01/25/2010 16:45:00*0.75479*0.75463*0.75479*0.75463
01/25/2010 16:50:00*0.75463*0.75491*0.75491*0.75463
01/25/2010 16:55:00*0.75491*0.75474*0.75491*0.75459
01/25/2010 17:00:00*0.75474*0.75506*0.75506*0.75474
