01/20/2010 17:05:00*0.75519*0.75519*0.75519*0.75519
01/20/2010 17:10:00*0.75519*0.75419*0.75519*0.75419
01/20/2010 17:15:00*0.75419*0.75419*0.75419*0.75419
01/20/2010 17:20:00*0.75419*0.75509*0.75509*0.75419
01/20/2010 17:25:00*0.75509*0.75496*0.75509*0.75496
01/20/2010 17:30:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 17:35:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 17:40:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 17:45:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 17:50:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 17:55:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 18:00:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 18:05:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 18:10:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 18:15:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 18:20:00*0.75496*0.75496*0.75496*0.75496
01/20/2010 18:25:00*0.75496*0.75419*0.75496*0.75419
01/20/2010 18:30:00*0.75419*0.75419*0.75419*0.75419
01/20/2010 18:35:00*0.75419*0.75419*0.75419*0.75419
01/20/2010 18:40:00*0.75419*0.75419*0.75419*0.75419
01/20/2010 18:45:00*0.75419*0.75419*0.75419*0.75419
01/20/2010 18:50:00*0.75419*0.75419*0.75419*0.75419
01/20/2010 18:55:00*0.75419*0.75389*0.75419*0.75389
01/20/2010 19:00:00*0.75389*0.75389*0.75399*0.75389
01/20/2010 19:05:00*0.75389*0.75389*0.75399*0.75389
01/20/2010 19:10:00*0.75389*0.75389*0.75389*0.75389
01/20/2010 19:15:00*0.75389*0.75429*0.75429*0.75389
01/20/2010 19:20:00*0.75429*0.75419*0.75429*0.75409
01/20/2010 19:25:00*0.75419*0.75421*0.75421*0.75419
01/20/2010 19:30:00*0.75421*0.75421*0.75421*0.75421
01/20/2010 19:35:00*0.75421*0.75421*0.75421*0.75421
01/20/2010 19:40:00*0.75421*0.75421*0.75421*0.75421
01/20/2010 19:45:00*0.75421*0.75459*0.75489*0.75421
01/20/2010 19:50:00*0.75459*0.75454*0.75489*0.75454
01/20/2010 19:55:00*0.75454*0.75459*0.75459*0.75449
01/20/2010 20:00:00*0.75459*0.75459*0.75459*0.75459
01/20/2010 20:05:00*0.75459*0.75409*0.75459*0.75409
01/20/2010 20:10:00*0.75409*0.75389*0.75409*0.75389
01/20/2010 20:15:00*0.75389*0.75389*0.75389*0.75389
01/20/2010 20:20:00*0.75389*0.75389*0.75389*0.75389
01/20/2010 20:25:00*0.75389*0.75389*0.75389*0.75389
01/20/2010 20:30:00*0.75389*0.75451*0.75451*0.75389
01/20/2010 20:35:00*0.75451*0.75451*0.75451*0.75451
01/20/2010 20:40:00*0.75451*0.75429*0.75451*0.75429
01/20/2010 20:45:00*0.75429*0.75429*0.75429*0.75429
01/20/2010 20:50:00*0.75429*0.75439*0.75439*0.75429
01/20/2010 20:55:00*0.75439*0.75439*0.75439*0.75439
01/20/2010 21:00:00*0.75439*0.75459*0.75459*0.75439
01/20/2010 21:05:00*0.75459*0.75459*0.75459*0.75459
01/20/2010 21:10:00*0.75459*0.75459*0.75459*0.75459
01/20/2010 21:15:00*0.75459*0.75459*0.75459*0.75459
01/20/2010 21:20:00*0.75459*0.75459*0.75459*0.75459
01/20/2010 21:25:00*0.75459*0.75331*0.75459*0.75331
01/20/2010 21:30:00*0.75331*0.75331*0.75331*0.75331
01/20/2010 21:35:00*0.75331*0.75299*0.75331*0.75299
01/20/2010 21:40:00*0.75299*0.75299*0.75299*0.75299
01/20/2010 21:45:00*0.75299*0.75299*0.75299*0.75299
01/20/2010 21:50:00*0.75299*0.75299*0.75299*0.75299
01/20/2010 21:55:00*0.75299*0.75319*0.75319*0.75299
01/20/2010 22:00:00*0.75319*0.75269*0.75319*0.75269
01/20/2010 22:05:00*0.75269*0.75299*0.75299*0.75269
01/20/2010 22:10:00*0.75299*0.75289*0.75299*0.75289
01/20/2010 22:15:00*0.75289*0.75289*0.75289*0.75289
01/20/2010 22:20:00*0.75289*0.75289*0.75289*0.75289
01/20/2010 22:25:00*0.75289*0.7531*0.7531*0.75289
01/20/2010 22:30:00*0.7531*0.7531*0.7531*0.7531
01/20/2010 22:35:00*0.7531*0.75299*0.7531*0.75299
01/20/2010 22:40:00*0.75299*0.75299*0.75299*0.75299
01/20/2010 22:45:00*0.75299*0.75299*0.75299*0.75299
01/20/2010 22:50:00*0.75299*0.75299*0.75299*0.75299
01/20/2010 22:55:00*0.75299*0.75359*0.75359*0.75299
01/20/2010 23:00:00*0.75359*0.75359*0.75359*0.75359
01/20/2010 23:05:00*0.75359*0.75362*0.75362*0.75359
01/20/2010 23:10:00*0.75362*0.75362*0.75362*0.75362
01/20/2010 23:15:00*0.75362*0.75329*0.75362*0.75329
01/20/2010 23:20:00*0.75329*0.75319*0.75329*0.75319
01/20/2010 23:25:00*0.75319*0.75329*0.75329*0.75319
01/20/2010 23:30:00*0.75329*0.75339*0.75339*0.75329
01/20/2010 23:35:00*0.75339*0.75369*0.75369*0.75339
01/20/2010 23:40:00*0.75369*0.75369*0.75369*0.75369
01/20/2010 23:45:00*0.75369*0.75389*0.75389*0.75369
01/20/2010 23:50:00*0.75389*0.75389*0.75389*0.75339
01/20/2010 23:55:00*0.75389*0.75374*0.75389*0.75374
01/21/2010 00:00:00*0.75374*0.75374*0.75374*0.75374
01/21/2010 00:05:00*0.75374*0.7542*0.7542*0.75374
01/21/2010 00:10:00*0.7542*0.7542*0.7542*0.7542
01/21/2010 00:15:00*0.7542*0.75406*0.7542*0.75406
01/21/2010 00:20:00*0.75406*0.75409*0.75409*0.75399
01/21/2010 00:25:00*0.75409*0.75391*0.75409*0.75391
01/21/2010 00:30:00*0.75391*0.75385*0.75391*0.75385
01/21/2010 00:35:00*0.75385*0.75385*0.75385*0.75385
01/21/2010 00:40:00*0.75385*0.75359*0.75385*0.75339
01/21/2010 00:45:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 00:50:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 00:55:00*0.75359*0.75369*0.75369*0.75359
01/21/2010 01:00:00*0.75369*0.75359*0.75369*0.75359
01/21/2010 01:05:00*0.75359*0.75389*0.75389*0.75359
01/21/2010 01:10:00*0.75389*0.75369*0.75389*0.75369
01/21/2010 01:15:00*0.75369*0.75341*0.75369*0.75341
01/21/2010 01:20:00*0.75341*0.75389*0.75389*0.75341
01/21/2010 01:25:00*0.75389*0.75399*0.75399*0.75389
01/21/2010 01:30:00*0.75399*0.75389*0.75399*0.75389
01/21/2010 01:35:00*0.75389*0.7539*0.7539*0.75389
01/21/2010 01:40:00*0.7539*0.7539*0.7539*0.7539
01/21/2010 01:45:00*0.7539*0.75359*0.7539*0.75359
01/21/2010 01:50:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 01:55:00*0.75359*0.75419*0.75419*0.75359
01/21/2010 02:00:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 02:05:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 02:10:00*0.75419*0.75319*0.75419*0.75319
01/21/2010 02:15:00*0.75319*0.75319*0.75319*0.75319
01/21/2010 02:20:00*0.75319*0.75319*0.75319*0.75319
01/21/2010 02:25:00*0.75319*0.75319*0.75319*0.75319
01/21/2010 02:30:00*0.75319*0.75389*0.75389*0.75319
01/21/2010 02:35:00*0.75389*0.75389*0.75389*0.75389
01/21/2010 02:40:00*0.75389*0.75359*0.75389*0.75359
01/21/2010 02:45:00*0.75359*0.75331*0.75359*0.75331
01/21/2010 02:50:00*0.75331*0.75331*0.75331*0.75331
01/21/2010 02:55:00*0.75331*0.75285*0.75331*0.75285
01/21/2010 03:00:00*0.75285*0.75285*0.75285*0.75285
01/21/2010 03:05:00*0.75285*0.75331*0.75331*0.75285
01/21/2010 03:10:00*0.75331*0.75331*0.75331*0.75331
01/21/2010 03:15:00*0.75331*0.75409*0.75409*0.75331
01/21/2010 03:20:00*0.75409*0.75409*0.75409*0.75409
01/21/2010 03:25:00*0.75409*0.75409*0.75409*0.75409
01/21/2010 03:30:00*0.75409*0.75409*0.75409*0.75409
01/21/2010 03:35:00*0.75409*0.75504*0.75504*0.75409
01/21/2010 03:40:00*0.75504*0.75504*0.75504*0.75504
01/21/2010 03:45:00*0.75504*0.75504*0.75504*0.75504
01/21/2010 03:50:00*0.75504*0.75409*0.75504*0.75409
01/21/2010 03:55:00*0.75409*0.75397*0.75409*0.75397
01/21/2010 04:00:00*0.75397*0.75397*0.75397*0.75397
01/21/2010 04:05:00*0.75397*0.75399*0.75399*0.75397
01/21/2010 04:10:00*0.75399*0.75399*0.75399*0.75399
01/21/2010 04:15:00*0.75399*0.75429*0.75429*0.75399
01/21/2010 04:20:00*0.75429*0.75389*0.75429*0.75389
01/21/2010 04:25:00*0.75389*0.75389*0.75389*0.75389
01/21/2010 04:30:00*0.75389*0.75369*0.75389*0.75369
01/21/2010 04:35:00*0.75369*0.7529*0.75369*0.7529
01/21/2010 04:40:00*0.7529*0.7529*0.7529*0.7529
01/21/2010 04:45:00*0.7529*0.75299*0.75299*0.7529
01/21/2010 04:50:00*0.75299*0.75299*0.75299*0.75299
01/21/2010 04:55:00*0.75299*0.75299*0.75299*0.75299
01/21/2010 05:00:00*0.75299*0.75319*0.75319*0.75299
01/21/2010 05:05:00*0.75319*0.75319*0.75319*0.75319
01/21/2010 05:10:00*0.75319*0.75319*0.75319*0.75319
01/21/2010 05:15:00*0.75319*0.75319*0.75319*0.75319
01/21/2010 05:20:00*0.75319*0.75319*0.75319*0.75319
01/21/2010 05:25:00*0.75319*0.75299*0.75319*0.75299
01/21/2010 05:30:00*0.75299*0.75299*0.75299*0.75299
01/21/2010 05:35:00*0.75299*0.75299*0.75299*0.75299
01/21/2010 05:40:00*0.75299*0.75299*0.75299*0.75299
01/21/2010 05:45:00*0.75299*0.75299*0.75299*0.75299
01/21/2010 05:50:00*0.75299*0.75229*0.75299*0.75229
01/21/2010 05:55:00*0.75229*0.75229*0.75229*0.75229
01/21/2010 06:00:00*0.75229*0.75229*0.75229*0.75229
01/21/2010 06:05:00*0.75229*0.75242*0.75242*0.75229
01/21/2010 06:10:00*0.75242*0.75277*0.75277*0.75242
01/21/2010 06:15:00*0.75277*0.75277*0.75277*0.75277
01/21/2010 06:20:00*0.75277*0.75277*0.75277*0.75277
01/21/2010 06:25:00*0.75277*0.75277*0.75277*0.75277
01/21/2010 06:30:00*0.75277*0.75277*0.75277*0.75277
01/21/2010 06:35:00*0.75277*0.75277*0.75277*0.75277
01/21/2010 06:40:00*0.75277*0.7519*0.75277*0.7519
01/21/2010 06:45:00*0.7519*0.7519*0.7519*0.7519
01/21/2010 06:50:00*0.7519*0.75194*0.75194*0.7519
01/21/2010 06:55:00*0.75194*0.75194*0.75194*0.75194
01/21/2010 07:00:00*0.75194*0.75249*0.75249*0.75194
01/21/2010 07:05:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 07:10:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 07:15:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 07:20:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 07:25:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 07:30:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 07:35:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 07:40:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 07:45:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 07:50:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 07:55:00*0.75249*0.75249*0.75249*0.75249
01/21/2010 08:00:00*0.75249*0.75198*0.75249*0.75198
01/21/2010 08:05:00*0.75198*0.75198*0.75198*0.75198
01/21/2010 08:10:00*0.75198*0.75198*0.75198*0.75198
01/21/2010 08:15:00*0.75198*0.75198*0.75198*0.75198
01/21/2010 08:20:00*0.75198*0.75209*0.75209*0.75198
01/21/2010 08:25:00*0.75209*0.75209*0.75209*0.75209
01/21/2010 08:30:00*0.75209*0.75209*0.75209*0.75209
01/21/2010 08:35:00*0.75209*0.75229*0.75229*0.75209
01/21/2010 08:40:00*0.75229*0.75229*0.75229*0.75229
01/21/2010 08:45:00*0.75229*0.75359*0.75359*0.75229
01/21/2010 08:50:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 08:55:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 09:00:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 09:05:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 09:10:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 09:15:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 09:20:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 09:25:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 09:30:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 09:35:00*0.75359*0.75359*0.75359*0.75359
01/21/2010 09:40:00*0.75359*0.75419*0.75419*0.75359
01/21/2010 09:45:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 09:50:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 09:55:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 10:00:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 10:05:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 10:10:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 10:15:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 10:20:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 10:25:00*0.75419*0.75539*0.75539*0.75419
01/21/2010 10:30:00*0.75539*0.75539*0.75539*0.75539
01/21/2010 10:35:00*0.75539*0.75478*0.75539*0.75469
01/21/2010 10:40:00*0.75478*0.75419*0.75478*0.75419
01/21/2010 10:45:00*0.75419*0.75419*0.75419*0.75419
01/21/2010 10:50:00*0.75419*0.75344*0.75419*0.75344
01/21/2010 10:55:00*0.75344*0.75344*0.75344*0.75344
01/21/2010 11:00:00*0.75344*0.75344*0.75344*0.75344
01/21/2010 11:05:00*0.75344*0.75344*0.75344*0.75344
01/21/2010 11:10:00*0.75344*0.75079*0.75344*0.75079
01/21/2010 11:15:00*0.75079*0.75079*0.75079*0.75079
01/21/2010 11:20:00*0.75079*0.75059*0.75079*0.74959
01/21/2010 11:25:00*0.75059*0.75059*0.75059*0.75059
01/21/2010 11:30:00*0.75059*0.75059*0.75059*0.75059
01/21/2010 11:35:00*0.75059*0.74961*0.75059*0.74961
01/21/2010 11:40:00*0.74961*0.74969*0.74969*0.74961
01/21/2010 11:45:00*0.74969*0.74969*0.74969*0.74969
01/21/2010 11:50:00*0.74969*0.7481*0.74969*0.7481
01/21/2010 11:55:00*0.7481*0.74958*0.74958*0.7481
01/21/2010 12:00:00*0.74958*0.74958*0.74958*0.74958
01/21/2010 12:05:00*0.74958*0.74839*0.74958*0.74839
01/21/2010 12:10:00*0.74839*0.74919*0.74919*0.74839
01/21/2010 12:15:00*0.74919*0.74919*0.74919*0.74919
01/21/2010 12:20:00*0.74919*0.74969*0.74969*0.74919
01/21/2010 12:25:00*0.74969*0.74969*0.74969*0.74969
01/21/2010 12:30:00*0.74969*0.74969*0.74969*0.74969
01/21/2010 12:35:00*0.74969*0.74969*0.74969*0.74969
01/21/2010 12:40:00*0.74969*0.74909*0.74969*0.74909
01/21/2010 12:45:00*0.74909*0.74879*0.74919*0.74879
01/21/2010 12:50:00*0.74879*0.74819*0.74879*0.74819
01/21/2010 12:55:00*0.74819*0.74819*0.74819*0.74819
01/21/2010 13:00:00*0.74819*0.74829*0.74829*0.74809
01/21/2010 13:05:00*0.74829*0.74759*0.74829*0.74759
01/21/2010 13:10:00*0.74759*0.74869*0.74869*0.74759
01/21/2010 13:15:00*0.74869*0.74829*0.74869*0.74829
01/21/2010 13:20:00*0.74829*0.74819*0.74829*0.74819
01/21/2010 13:25:00*0.74819*0.74799*0.74819*0.74799
01/21/2010 13:30:00*0.74799*0.74789*0.74799*0.74779
01/21/2010 13:35:00*0.74789*0.74789*0.74789*0.74789
01/21/2010 13:40:00*0.74789*0.74849*0.74849*0.74789
01/21/2010 13:45:00*0.74849*0.74849*0.74849*0.74849
01/21/2010 13:50:00*0.74849*0.74819*0.74849*0.74819
01/21/2010 13:55:00*0.74819*0.74819*0.74819*0.74819
01/21/2010 14:00:00*0.74819*0.74819*0.74819*0.74819
01/21/2010 14:05:00*0.74819*0.74889*0.74889*0.74819
01/21/2010 14:10:00*0.74889*0.74889*0.74889*0.74889
01/21/2010 14:15:00*0.74889*0.74889*0.74889*0.74889
01/21/2010 14:20:00*0.74889*0.74769*0.74889*0.74769
01/21/2010 14:25:00*0.74769*0.74769*0.74769*0.74769
01/21/2010 14:30:00*0.74769*0.74769*0.74769*0.74769
01/21/2010 14:35:00*0.74769*0.74829*0.74829*0.74769
01/21/2010 14:40:00*0.74829*0.74829*0.74829*0.74829
01/21/2010 14:45:00*0.74829*0.74829*0.74829*0.74829
01/21/2010 14:50:00*0.74829*0.74829*0.74829*0.74829
01/21/2010 14:55:00*0.74829*0.74829*0.74829*0.74829
01/21/2010 15:00:00*0.74829*0.74819*0.74829*0.74799
01/21/2010 15:05:00*0.74819*0.74779*0.74819*0.74779
01/21/2010 15:10:00*0.74779*0.74779*0.74779*0.74779
01/21/2010 15:15:00*0.74779*0.74799*0.74799*0.74779
01/21/2010 15:20:00*0.74799*0.74769*0.74799*0.74719
01/21/2010 15:25:00*0.74769*0.74769*0.74769*0.74769
01/21/2010 15:30:00*0.74769*0.74779*0.74779*0.74769
01/21/2010 15:35:00*0.74779*0.74749*0.74779*0.74749
01/21/2010 15:40:00*0.74749*0.74789*0.74819*0.74749
01/21/2010 15:45:00*0.74789*0.74779*0.74789*0.74749
01/21/2010 15:50:00*0.74779*0.74779*0.74779*0.74779
01/21/2010 15:55:00*0.74779*0.74849*0.74859*0.74779
01/21/2010 16:00:00*0.74849*0.74799*0.74849*0.74799
01/21/2010 16:05:00*0.74799*0.74799*0.74799*0.74799
01/21/2010 16:10:00*0.74799*0.74759*0.74799*0.74759
01/21/2010 16:15:00*0.74759*0.74769*0.74769*0.74759
01/21/2010 16:20:00*0.74769*0.74729*0.74769*0.74719
01/21/2010 16:25:00*0.74729*0.74739*0.74739*0.74729
01/21/2010 16:30:00*0.74739*0.74749*0.74759*0.74739
01/21/2010 16:35:00*0.74749*0.74719*0.74749*0.74719
01/21/2010 16:40:00*0.74719*0.74719*0.74719*0.74719
01/21/2010 16:45:00*0.74719*0.74719*0.74719*0.74719
01/21/2010 16:50:00*0.74719*0.74719*0.74719*0.74719
01/21/2010 16:55:00*0.74719*0.74659*0.74719*0.74659
01/21/2010 17:00:00*0.74659*0.74679*0.74679*0.74659
