01/14/2010 17:05:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 17:10:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 17:15:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 17:20:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 17:25:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 17:30:00*0.75969*0.75964*0.75969*0.75949
01/14/2010 17:35:00*0.75964*0.75964*0.75964*0.75964
01/14/2010 17:40:00*0.75964*0.75964*0.75964*0.75964
01/14/2010 17:45:00*0.75964*0.75964*0.75964*0.75964
01/14/2010 17:50:00*0.75964*0.75964*0.75964*0.75964
01/14/2010 17:55:00*0.75964*0.75964*0.75964*0.75964
01/14/2010 18:00:00*0.75964*0.75929*0.75964*0.75929
01/14/2010 18:05:00*0.75929*0.75946*0.75946*0.75929
01/14/2010 18:10:00*0.75946*0.75911*0.75946*0.75909
01/14/2010 18:15:00*0.75911*0.75911*0.75911*0.75911
01/14/2010 18:20:00*0.75911*0.75911*0.75911*0.75911
01/14/2010 18:25:00*0.75911*0.75911*0.75911*0.75911
01/14/2010 18:30:00*0.75911*0.75895*0.75911*0.75895
01/14/2010 18:35:00*0.75895*0.75895*0.75895*0.75895
01/14/2010 18:40:00*0.75895*0.75924*0.75924*0.75895
01/14/2010 18:45:00*0.75924*0.75924*0.75924*0.75924
01/14/2010 18:50:00*0.75924*0.75924*0.75924*0.75924
01/14/2010 18:55:00*0.75924*0.75919*0.75924*0.75919
01/14/2010 19:00:00*0.75919*0.7594*0.7594*0.75919
01/14/2010 19:05:00*0.7594*0.75948*0.75948*0.7594
01/14/2010 19:10:00*0.75948*0.75948*0.75948*0.75948
01/14/2010 19:15:00*0.75948*0.75969*0.75969*0.75948
01/14/2010 19:20:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 19:25:00*0.75969*0.75929*0.75969*0.75929
01/14/2010 19:30:00*0.75929*0.75929*0.75929*0.75929
01/14/2010 19:35:00*0.75929*0.75949*0.75959*0.75929
01/14/2010 19:40:00*0.75949*0.75949*0.75949*0.75949
01/14/2010 19:45:00*0.75949*0.75969*0.75969*0.75949
01/14/2010 19:50:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 19:55:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 20:00:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 20:05:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 20:10:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 20:15:00*0.75969*0.75759*0.75969*0.75759
01/14/2010 20:20:00*0.75759*0.75759*0.75759*0.75759
01/14/2010 20:25:00*0.75759*0.75759*0.75759*0.75759
01/14/2010 20:30:00*0.75759*0.75771*0.75771*0.75759
01/14/2010 20:35:00*0.75771*0.75759*0.75795*0.75759
01/14/2010 20:40:00*0.75759*0.75759*0.75759*0.75759
01/14/2010 20:45:00*0.75759*0.75801*0.75801*0.75759
01/14/2010 20:50:00*0.75801*0.75801*0.75801*0.75801
01/14/2010 20:55:00*0.75801*0.75801*0.75801*0.75801
01/14/2010 21:00:00*0.75801*0.75729*0.75801*0.75729
01/14/2010 21:05:00*0.75729*0.75729*0.75729*0.75729
01/14/2010 21:10:00*0.75729*0.75729*0.75729*0.75729
01/14/2010 21:15:00*0.75729*0.75729*0.75729*0.75729
01/14/2010 21:20:00*0.75729*0.75669*0.75749*0.75669
01/14/2010 21:25:00*0.75669*0.75669*0.75669*0.75669
01/14/2010 21:30:00*0.75669*0.75679*0.75744*0.75669
01/14/2010 21:35:00*0.75679*0.75679*0.75679*0.75679
01/14/2010 21:40:00*0.75679*0.75679*0.75679*0.75679
01/14/2010 21:45:00*0.75679*0.75679*0.75679*0.75679
01/14/2010 21:50:00*0.75679*0.75704*0.75704*0.75679
01/14/2010 21:55:00*0.75704*0.75689*0.75704*0.75689
01/14/2010 22:00:00*0.75689*0.75699*0.75699*0.75689
01/14/2010 22:05:00*0.75699*0.75695*0.75699*0.75695
01/14/2010 22:10:00*0.75695*0.75709*0.75709*0.75695
01/14/2010 22:15:00*0.75709*0.75709*0.75709*0.75709
01/14/2010 22:20:00*0.75709*0.75727*0.75749*0.75709
01/14/2010 22:25:00*0.75727*0.75727*0.75727*0.75727
01/14/2010 22:30:00*0.75727*0.75719*0.75727*0.75719
01/14/2010 22:35:00*0.75719*0.75719*0.75719*0.75719
01/14/2010 22:40:00*0.75719*0.75731*0.75731*0.75719
01/14/2010 22:45:00*0.75731*0.75762*0.75762*0.75731
01/14/2010 22:50:00*0.75762*0.75759*0.75762*0.75759
01/14/2010 22:55:00*0.75759*0.75715*0.75759*0.75715
01/14/2010 23:00:00*0.75715*0.75715*0.75715*0.75715
01/14/2010 23:05:00*0.75715*0.75715*0.75715*0.75715
01/14/2010 23:10:00*0.75715*0.75715*0.75715*0.75715
01/14/2010 23:15:00*0.75715*0.75715*0.75715*0.75715
01/14/2010 23:20:00*0.75715*0.75715*0.75715*0.75715
01/14/2010 23:25:00*0.75715*0.75699*0.75715*0.75699
01/14/2010 23:30:00*0.75699*0.75699*0.75699*0.75699
01/14/2010 23:35:00*0.75699*0.75699*0.75699*0.75699
01/14/2010 23:40:00*0.75699*0.75699*0.75699*0.75699
01/14/2010 23:45:00*0.75699*0.75699*0.75699*0.75699
01/14/2010 23:50:00*0.75699*0.75699*0.75699*0.75699
01/14/2010 23:55:00*0.75699*0.75699*0.75699*0.75699
01/15/2010 00:00:00*0.75699*0.75679*0.75699*0.75679
01/15/2010 00:05:00*0.75679*0.75679*0.75679*0.75679
01/15/2010 00:10:00*0.75679*0.75679*0.7568*0.75679
01/15/2010 00:15:00*0.75679*0.75679*0.75679*0.75679
01/15/2010 00:20:00*0.75679*0.75679*0.75679*0.75679
01/15/2010 00:25:00*0.75679*0.75679*0.75679*0.75679
01/15/2010 00:30:00*0.75679*0.75679*0.75679*0.75679
01/15/2010 00:35:00*0.75679*0.75679*0.75679*0.75679
01/15/2010 00:40:00*0.75679*0.75736*0.75736*0.75679
01/15/2010 00:45:00*0.75736*0.75719*0.75736*0.75719
01/15/2010 00:50:00*0.75719*0.75719*0.75719*0.75719
01/15/2010 00:55:00*0.75719*0.75701*0.75719*0.75699
01/15/2010 01:00:00*0.75701*0.75739*0.75739*0.75701
01/15/2010 01:05:00*0.75739*0.75739*0.75739*0.75739
01/15/2010 01:10:00*0.75739*0.75699*0.75739*0.75699
01/15/2010 01:15:00*0.75699*0.75729*0.75729*0.75699
01/15/2010 01:20:00*0.75729*0.75729*0.75729*0.75729
01/15/2010 01:25:00*0.75729*0.75729*0.75729*0.75729
01/15/2010 01:30:00*0.75729*0.75729*0.75729*0.75729
01/15/2010 01:35:00*0.75729*0.75729*0.75729*0.75729
01/15/2010 01:40:00*0.75729*0.75729*0.75729*0.75729
01/15/2010 01:45:00*0.75729*0.75729*0.75729*0.75729
01/15/2010 01:50:00*0.75729*0.75729*0.75729*0.75729
01/15/2010 01:55:00*0.75729*0.75721*0.75729*0.75709
01/15/2010 02:00:00*0.75721*0.75742*0.75742*0.75721
01/15/2010 02:05:00*0.75742*0.75759*0.75759*0.75742
01/15/2010 02:10:00*0.75759*0.75759*0.75759*0.75759
01/15/2010 02:15:00*0.75759*0.75769*0.75769*0.7575
01/15/2010 02:20:00*0.75769*0.75769*0.75769*0.75769
01/15/2010 02:25:00*0.75769*0.75769*0.75769*0.75769
01/15/2010 02:30:00*0.75769*0.75769*0.75769*0.75769
01/15/2010 02:35:00*0.75769*0.75769*0.75769*0.75769
01/15/2010 02:40:00*0.75769*0.75763*0.75769*0.75763
01/15/2010 02:45:00*0.75763*0.75713*0.75763*0.75713
01/15/2010 02:50:00*0.75713*0.75713*0.75713*0.75713
01/15/2010 02:55:00*0.75713*0.75713*0.75713*0.75713
01/15/2010 03:00:00*0.75713*0.75713*0.75713*0.75713
01/15/2010 03:05:00*0.75713*0.75713*0.75713*0.75713
01/15/2010 03:10:00*0.75713*0.75659*0.75713*0.75659
01/15/2010 03:15:00*0.75659*0.75636*0.75659*0.75636
01/15/2010 03:20:00*0.75636*0.75636*0.75636*0.75636
01/15/2010 03:25:00*0.75636*0.75735*0.75735*0.75636
01/15/2010 03:30:00*0.75735*0.75735*0.75735*0.75735
01/15/2010 03:35:00*0.75735*0.75735*0.75735*0.75735
01/15/2010 03:40:00*0.75735*0.75735*0.75735*0.75735
01/15/2010 03:45:00*0.75735*0.75735*0.75735*0.75735
01/15/2010 03:50:00*0.75735*0.75709*0.75735*0.75709
01/15/2010 03:55:00*0.75709*0.75709*0.75709*0.75709
01/15/2010 04:00:00*0.75709*0.75709*0.75709*0.75709
01/15/2010 04:05:00*0.75709*0.75757*0.75757*0.75709
01/15/2010 04:10:00*0.75757*0.75757*0.75757*0.75757
01/15/2010 04:15:00*0.75757*0.75757*0.75757*0.75757
01/15/2010 04:20:00*0.75757*0.75811*0.75813*0.75757
01/15/2010 04:25:00*0.75811*0.75857*0.75857*0.75811
01/15/2010 04:30:00*0.75857*0.75857*0.75857*0.75857
01/15/2010 04:35:00*0.75857*0.75857*0.75857*0.75857
01/15/2010 04:40:00*0.75857*0.75857*0.75857*0.75857
01/15/2010 04:45:00*0.75857*0.75829*0.75857*0.75829
01/15/2010 04:50:00*0.75829*0.75829*0.75829*0.75829
01/15/2010 04:55:00*0.75829*0.75829*0.75829*0.75829
01/15/2010 05:00:00*0.75829*0.75739*0.75829*0.75739
01/15/2010 05:05:00*0.75739*0.75739*0.75739*0.75739
01/15/2010 05:10:00*0.75739*0.75739*0.75739*0.75739
01/15/2010 05:15:00*0.75739*0.75739*0.75739*0.75739
01/15/2010 05:20:00*0.75739*0.75736*0.75739*0.75736
01/15/2010 05:25:00*0.75736*0.75736*0.75736*0.75736
01/15/2010 05:30:00*0.75736*0.75679*0.75736*0.75679
01/15/2010 05:35:00*0.75679*0.75679*0.75679*0.75679
01/15/2010 05:40:00*0.75679*0.75679*0.75679*0.75679
01/15/2010 05:45:00*0.75679*0.75699*0.75699*0.75679
01/15/2010 05:50:00*0.75699*0.75699*0.75699*0.75699
01/15/2010 05:55:00*0.75699*0.75649*0.75699*0.75649
01/15/2010 06:00:00*0.75649*0.75669*0.75669*0.75649
01/15/2010 06:05:00*0.75669*0.75649*0.75669*0.75649
01/15/2010 06:10:00*0.75649*0.75649*0.75649*0.75649
01/15/2010 06:15:00*0.75649*0.75773*0.75773*0.75649
01/15/2010 06:20:00*0.75773*0.75773*0.75773*0.75773
01/15/2010 06:25:00*0.75773*0.75722*0.75773*0.75722
01/15/2010 06:30:00*0.75722*0.75722*0.75722*0.75722
01/15/2010 06:35:00*0.75722*0.75722*0.75722*0.75722
01/15/2010 06:40:00*0.75722*0.75722*0.75722*0.75722
01/15/2010 06:45:00*0.75722*0.75722*0.75722*0.75722
01/15/2010 06:50:00*0.75722*0.75722*0.75722*0.75722
01/15/2010 06:55:00*0.75722*0.75769*0.75769*0.75722
01/15/2010 07:00:00*0.75769*0.75756*0.75769*0.75756
01/15/2010 07:05:00*0.75756*0.75699*0.75756*0.75699
01/15/2010 07:10:00*0.75699*0.75679*0.75699*0.75672
01/15/2010 07:15:00*0.75679*0.75679*0.75679*0.75679
01/15/2010 07:20:00*0.75679*0.75669*0.75679*0.75669
01/15/2010 07:25:00*0.75669*0.75661*0.75669*0.75661
01/15/2010 07:30:00*0.75661*0.75669*0.75669*0.75661
01/15/2010 07:35:00*0.75669*0.75669*0.75669*0.75669
01/15/2010 07:40:00*0.75669*0.75692*0.75692*0.75669
01/15/2010 07:45:00*0.75692*0.75692*0.75692*0.75692
01/15/2010 07:50:00*0.75692*0.75692*0.75692*0.75692
01/15/2010 07:55:00*0.75692*0.75692*0.75692*0.75692
01/15/2010 08:00:00*0.75692*0.75692*0.75692*0.75692
01/15/2010 08:05:00*0.75692*0.75692*0.75692*0.75692
01/15/2010 08:10:00*0.75692*0.75692*0.75692*0.75692
01/15/2010 08:15:00*0.75692*0.75629*0.75692*0.75629
01/15/2010 08:20:00*0.75629*0.75619*0.75629*0.75619
01/15/2010 08:25:00*0.75619*0.75651*0.75651*0.75619
01/15/2010 08:30:00*0.75651*0.75651*0.75651*0.75651
01/15/2010 08:35:00*0.75651*0.75609*0.75651*0.75609
01/15/2010 08:40:00*0.75609*0.75519*0.75609*0.75519
01/15/2010 08:45:00*0.75519*0.75519*0.75519*0.75519
01/15/2010 08:50:00*0.75519*0.75569*0.75569*0.75519
01/15/2010 08:55:00*0.75569*0.75569*0.75569*0.75569
01/15/2010 09:00:00*0.75569*0.75569*0.75569*0.75569
01/15/2010 09:05:00*0.75569*0.75569*0.75569*0.75569
01/15/2010 09:10:00*0.75569*0.75569*0.75569*0.75569
01/15/2010 09:15:00*0.75569*0.75632*0.75643*0.75569
01/15/2010 09:20:00*0.75632*0.75632*0.75632*0.75632
01/15/2010 09:25:00*0.75632*0.75747*0.75747*0.75632
01/15/2010 09:30:00*0.75747*0.75781*0.75806*0.75747
01/15/2010 09:35:00*0.75781*0.75797*0.75797*0.75781
01/15/2010 09:40:00*0.75797*0.7584*0.7584*0.75797
01/15/2010 09:45:00*0.7584*0.75887*0.75887*0.7584
01/15/2010 09:50:00*0.75887*0.75895*0.75895*0.75887
01/15/2010 09:55:00*0.75895*0.75895*0.75895*0.75895
01/15/2010 10:00:00*0.75895*0.75899*0.75899*0.75879
01/15/2010 10:05:00*0.75899*0.75875*0.75899*0.75849
01/15/2010 10:10:00*0.75875*0.75728*0.75875*0.75728
01/15/2010 10:15:00*0.75728*0.75709*0.75729*0.75709
01/15/2010 10:20:00*0.75709*0.75738*0.75738*0.75709
01/15/2010 10:25:00*0.75738*0.75738*0.75738*0.75738
01/15/2010 10:30:00*0.75738*0.75818*0.75818*0.75738
01/15/2010 10:35:00*0.75818*0.75782*0.75818*0.75782
01/15/2010 10:40:00*0.75782*0.75782*0.75782*0.75782
01/15/2010 10:45:00*0.75782*0.75809*0.75809*0.75782
01/15/2010 10:50:00*0.75809*0.75809*0.75809*0.75809
01/15/2010 10:55:00*0.75809*0.75785*0.75809*0.75778
01/15/2010 11:00:00*0.75785*0.75743*0.75785*0.75743
01/15/2010 11:05:00*0.75743*0.75743*0.75743*0.75743
01/15/2010 11:10:00*0.75743*0.75743*0.75743*0.75743
01/15/2010 11:15:00*0.75743*0.75743*0.75743*0.75743
01/15/2010 11:20:00*0.75743*0.75878*0.75878*0.75743
01/15/2010 11:25:00*0.75878*0.75897*0.75897*0.75878
01/15/2010 11:30:00*0.75897*0.75823*0.75897*0.75823
01/15/2010 11:35:00*0.75823*0.75849*0.75859*0.75823
01/15/2010 11:40:00*0.75849*0.75849*0.75849*0.75849
01/15/2010 11:45:00*0.75849*0.75849*0.75849*0.75849
01/15/2010 11:50:00*0.75849*0.75876*0.75901*0.75849
01/15/2010 11:55:00*0.75876*0.75876*0.75876*0.75866
01/15/2010 12:00:00*0.75876*0.75842*0.75876*0.75839
01/15/2010 12:05:00*0.75842*0.75834*0.75859*0.75834
01/15/2010 12:10:00*0.75834*0.75869*0.75869*0.75834
01/15/2010 12:15:00*0.75869*0.75839*0.75869*0.75839
01/15/2010 12:20:00*0.75839*0.75839*0.75839*0.75839
01/15/2010 12:25:00*0.75839*0.75863*0.75863*0.75839
01/15/2010 12:30:00*0.75863*0.75809*0.75863*0.75809
01/15/2010 12:35:00*0.75809*0.75812*0.75812*0.75789
01/15/2010 12:40:00*0.75812*0.75859*0.75869*0.75812
01/15/2010 12:45:00*0.75859*0.75822*0.75859*0.75822
01/15/2010 12:50:00*0.75822*0.75829*0.75829*0.75822
01/15/2010 12:55:00*0.75829*0.75832*0.75832*0.75829
01/15/2010 13:00:00*0.75832*0.7584*0.7584*0.75832
01/15/2010 13:05:00*0.7584*0.75943*0.75956*0.7584
01/15/2010 13:10:00*0.75943*0.75897*0.75943*0.75897
01/15/2010 13:15:00*0.75897*0.75897*0.75897*0.75897
01/15/2010 13:20:00*0.75897*0.75897*0.75897*0.75897
01/15/2010 13:25:00*0.75897*0.75897*0.75897*0.75897
01/15/2010 13:30:00*0.75897*0.75937*0.75937*0.75897
01/15/2010 13:35:00*0.75937*0.7593*0.75937*0.7593
01/15/2010 13:40:00*0.7593*0.75922*0.7593*0.75922
01/15/2010 13:45:00*0.75922*0.75922*0.75922*0.75922
01/15/2010 13:50:00*0.75922*0.75922*0.75922*0.75922
01/15/2010 13:55:00*0.75922*0.75967*0.75967*0.75922
01/15/2010 14:00:00*0.75967*0.75961*0.75967*0.75961
01/15/2010 14:05:00*0.75961*0.7596*0.75968*0.7596
01/15/2010 14:10:00*0.7596*0.7596*0.7596*0.7596
01/15/2010 14:15:00*0.7596*0.75978*0.75978*0.7596
01/15/2010 14:20:00*0.75978*0.75978*0.75978*0.75978
01/15/2010 14:25:00*0.75978*0.75969*0.75978*0.75969
01/15/2010 14:30:00*0.75969*0.75928*0.75969*0.75928
01/15/2010 14:35:00*0.75928*0.75913*0.75928*0.75913
01/15/2010 14:40:00*0.75913*0.76012*0.76012*0.75913
01/15/2010 14:45:00*0.76012*0.76015*0.76015*0.76012
01/15/2010 14:50:00*0.76015*0.75978*0.76015*0.75974
01/15/2010 14:55:00*0.75978*0.75978*0.75978*0.75978
01/15/2010 15:00:00*0.75978*0.759*0.75978*0.759
01/15/2010 15:05:00*0.759*0.75869*0.759*0.75869
01/15/2010 15:10:00*0.75869*0.75866*0.75869*0.75866
01/15/2010 15:15:00*0.75866*0.75866*0.75866*0.75866
01/15/2010 15:20:00*0.75866*0.75866*0.75866*0.75866
01/15/2010 15:25:00*0.75866*0.75835*0.75904*0.75835
01/15/2010 15:30:00*0.75835*0.75835*0.75835*0.75835
01/15/2010 15:35:00*0.75835*0.75835*0.75835*0.75835
01/15/2010 15:40:00*0.75835*0.75835*0.75835*0.75835
01/15/2010 15:45:00*0.75835*0.75971*0.75971*0.75835
01/15/2010 15:50:00*0.75971*0.75978*0.75983*0.75971
01/15/2010 15:55:00*0.75978*0.75978*0.75978*0.75978
01/15/2010 16:00:00*0.75978*0.75959*0.75978*0.75959
01/15/2010 16:05:00*0.75959*0.75959*0.75959*0.75959
