01/13/2010 17:05:00*0.76204*0.76204*0.76204*0.76204
01/13/2010 17:10:00*0.76204*0.76204*0.76204*0.76204
01/13/2010 17:15:00*0.76204*0.76099*0.76204*0.76099
01/13/2010 17:20:00*0.76099*0.76198*0.76198*0.76089
01/13/2010 17:25:00*0.76198*0.76219*0.76219*0.76198
01/13/2010 17:30:00*0.76219*0.76209*0.76219*0.76209
01/13/2010 17:35:00*0.76209*0.76209*0.76209*0.76209
01/13/2010 17:40:00*0.76209*0.76184*0.76209*0.76184
01/13/2010 17:45:00*0.76184*0.76171*0.76184*0.76169
01/13/2010 17:50:00*0.76171*0.76171*0.76171*0.76171
01/13/2010 17:55:00*0.76171*0.76171*0.76171*0.76171
01/13/2010 18:00:00*0.76171*0.76099*0.76171*0.76099
01/13/2010 18:05:00*0.76099*0.76139*0.7614*0.76099
01/13/2010 18:10:00*0.76139*0.76142*0.76142*0.76139
01/13/2010 18:15:00*0.76142*0.76149*0.76195*0.76142
01/13/2010 18:20:00*0.76149*0.76149*0.76149*0.76149
01/13/2010 18:25:00*0.76149*0.76189*0.76189*0.76149
01/13/2010 18:30:00*0.76189*0.76189*0.7619*0.76189
01/13/2010 18:35:00*0.76189*0.76219*0.76219*0.76189
01/13/2010 18:40:00*0.76219*0.76219*0.76219*0.76219
01/13/2010 18:45:00*0.76219*0.76219*0.76219*0.76219
01/13/2010 18:50:00*0.76219*0.76219*0.76219*0.76219
01/13/2010 18:55:00*0.76219*0.76219*0.76219*0.76219
01/13/2010 19:00:00*0.76219*0.7626*0.7626*0.76219
01/13/2010 19:05:00*0.7626*0.76261*0.76261*0.7626
01/13/2010 19:10:00*0.76261*0.76261*0.76261*0.76261
01/13/2010 19:15:00*0.76261*0.76289*0.76289*0.76261
01/13/2010 19:20:00*0.76289*0.76289*0.76289*0.76289
01/13/2010 19:25:00*0.76289*0.76289*0.76289*0.76289
01/13/2010 19:30:00*0.76289*0.76289*0.76289*0.76289
01/13/2010 19:35:00*0.76289*0.76037*0.76289*0.76024
01/13/2010 19:40:00*0.76037*0.76037*0.76037*0.76037
01/13/2010 19:45:00*0.76037*0.76412*0.76412*0.76037
01/13/2010 19:50:00*0.76412*0.76405*0.76412*0.76405
01/13/2010 19:55:00*0.76405*0.76376*0.76405*0.76376
01/13/2010 20:00:00*0.76376*0.76329*0.76376*0.76329
01/13/2010 20:05:00*0.76329*0.76329*0.76329*0.76329
01/13/2010 20:10:00*0.76329*0.76329*0.76329*0.76329
01/13/2010 20:15:00*0.76329*0.76341*0.76341*0.76329
01/13/2010 20:20:00*0.76341*0.76326*0.76341*0.76326
01/13/2010 20:25:00*0.76326*0.76326*0.76326*0.76326
01/13/2010 20:30:00*0.76326*0.76326*0.76326*0.76326
01/13/2010 20:35:00*0.76326*0.76326*0.76326*0.76326
01/13/2010 20:40:00*0.76326*0.76309*0.76326*0.76309
01/13/2010 20:45:00*0.76309*0.76369*0.76369*0.76309
01/13/2010 20:50:00*0.76369*0.76349*0.76369*0.76349
01/13/2010 20:55:00*0.76349*0.76349*0.76349*0.76349
01/13/2010 21:00:00*0.76349*0.76349*0.76349*0.76349
01/13/2010 21:05:00*0.76349*0.76349*0.76349*0.76349
01/13/2010 21:10:00*0.76349*0.76349*0.76349*0.76349
01/13/2010 21:15:00*0.76349*0.76349*0.76349*0.76349
01/13/2010 21:20:00*0.76349*0.76349*0.76349*0.76349
01/13/2010 21:25:00*0.76349*0.76349*0.76349*0.76349
01/13/2010 21:30:00*0.76349*0.76349*0.76349*0.76349
01/13/2010 21:35:00*0.76349*0.76329*0.76349*0.76329
01/13/2010 21:40:00*0.76329*0.76329*0.76329*0.76329
01/13/2010 21:45:00*0.76329*0.76289*0.76329*0.76289
01/13/2010 21:50:00*0.76289*0.76289*0.76289*0.76289
01/13/2010 21:55:00*0.76289*0.76311*0.76311*0.76284
01/13/2010 22:00:00*0.76311*0.7635*0.7635*0.76311
01/13/2010 22:05:00*0.7635*0.76352*0.76352*0.7635
01/13/2010 22:10:00*0.76352*0.76352*0.76352*0.76352
01/13/2010 22:15:00*0.76352*0.76352*0.76352*0.76352
01/13/2010 22:20:00*0.76352*0.76352*0.76352*0.76352
01/13/2010 22:25:00*0.76352*0.76352*0.76352*0.76352
01/13/2010 22:30:00*0.76352*0.76352*0.76352*0.76352
01/13/2010 22:35:00*0.76352*0.76352*0.76352*0.76352
01/13/2010 22:40:00*0.76352*0.76352*0.76352*0.76352
01/13/2010 22:45:00*0.76352*0.76352*0.76352*0.76352
01/13/2010 22:50:00*0.76352*0.76257*0.76352*0.76257
01/13/2010 22:55:00*0.76257*0.76257*0.76257*0.76257
01/13/2010 23:00:00*0.76257*0.76309*0.76309*0.76257
01/13/2010 23:05:00*0.76309*0.76309*0.76309*0.76309
01/13/2010 23:10:00*0.76309*0.76309*0.76309*0.76309
01/13/2010 23:15:00*0.76309*0.76309*0.76309*0.76309
01/13/2010 23:20:00*0.76309*0.76309*0.76309*0.76309
01/13/2010 23:25:00*0.76309*0.76309*0.76309*0.76309
01/13/2010 23:30:00*0.76309*0.76309*0.76309*0.76309
01/13/2010 23:35:00*0.76309*0.76309*0.76309*0.76309
01/13/2010 23:40:00*0.76309*0.76279*0.76309*0.76279
01/13/2010 23:45:00*0.76279*0.76279*0.76279*0.76279
01/13/2010 23:50:00*0.76279*0.76279*0.76279*0.76279
01/13/2010 23:55:00*0.76279*0.76243*0.76279*0.76243
01/14/2010 00:00:00*0.76243*0.76287*0.76287*0.76243
01/14/2010 00:05:00*0.76287*0.76287*0.76287*0.76287
01/14/2010 00:10:00*0.76287*0.76287*0.76287*0.76287
01/14/2010 00:15:00*0.76287*0.76287*0.76287*0.76287
01/14/2010 00:20:00*0.76287*0.76287*0.76287*0.76287
01/14/2010 00:25:00*0.76287*0.76287*0.76287*0.76287
01/14/2010 00:30:00*0.76287*0.76287*0.76287*0.76287
01/14/2010 00:35:00*0.76287*0.76287*0.76287*0.76287
01/14/2010 00:40:00*0.76287*0.76284*0.76287*0.76284
01/14/2010 00:45:00*0.76284*0.76305*0.76305*0.76284
01/14/2010 00:50:00*0.76305*0.76332*0.76341*0.76305
01/14/2010 00:55:00*0.76332*0.7634*0.76346*0.76332
01/14/2010 01:00:00*0.7634*0.76379*0.76379*0.7634
01/14/2010 01:05:00*0.76379*0.76379*0.76379*0.76379
01/14/2010 01:10:00*0.76379*0.76379*0.76379*0.76379
01/14/2010 01:15:00*0.76379*0.76379*0.76379*0.76379
01/14/2010 01:20:00*0.76379*0.76352*0.76379*0.76352
01/14/2010 01:25:00*0.76352*0.76349*0.76352*0.76349
01/14/2010 01:30:00*0.76349*0.76349*0.76349*0.76349
01/14/2010 01:35:00*0.76349*0.7635*0.7635*0.76349
01/14/2010 01:40:00*0.7635*0.76381*0.76381*0.7635
01/14/2010 01:45:00*0.76381*0.76381*0.76381*0.76381
01/14/2010 01:50:00*0.76381*0.76391*0.76391*0.7634
01/14/2010 01:55:00*0.76391*0.76391*0.76391*0.76391
01/14/2010 02:00:00*0.76391*0.76391*0.76391*0.76391
01/14/2010 02:05:00*0.76391*0.76391*0.76391*0.76391
01/14/2010 02:10:00*0.76391*0.76403*0.76403*0.76391
01/14/2010 02:15:00*0.76403*0.76463*0.76463*0.76403
01/14/2010 02:20:00*0.76463*0.76419*0.76463*0.76419
01/14/2010 02:25:00*0.76419*0.76419*0.76419*0.76419
01/14/2010 02:30:00*0.76419*0.76419*0.76419*0.76419
01/14/2010 02:35:00*0.76419*0.76492*0.76492*0.76419
01/14/2010 02:40:00*0.76492*0.76492*0.76492*0.76492
01/14/2010 02:45:00*0.76492*0.76492*0.76492*0.76492
01/14/2010 02:50:00*0.76492*0.76442*0.76492*0.76442
01/14/2010 02:55:00*0.76442*0.76442*0.76442*0.76442
01/14/2010 03:00:00*0.76442*0.76558*0.76558*0.76442
01/14/2010 03:05:00*0.76558*0.76558*0.76558*0.76558
01/14/2010 03:10:00*0.76558*0.76558*0.76558*0.76558
01/14/2010 03:15:00*0.76558*0.76519*0.76558*0.76519
01/14/2010 03:20:00*0.76519*0.76529*0.7653*0.76519
01/14/2010 03:25:00*0.76529*0.76529*0.76529*0.76529
01/14/2010 03:30:00*0.76529*0.76529*0.76529*0.76529
01/14/2010 03:35:00*0.76529*0.76557*0.76557*0.76529
01/14/2010 03:40:00*0.76557*0.76557*0.76557*0.76557
01/14/2010 03:45:00*0.76557*0.76557*0.76557*0.76557
01/14/2010 03:50:00*0.76557*0.76559*0.76569*0.76557
01/14/2010 03:55:00*0.76559*0.76559*0.76559*0.76559
01/14/2010 04:00:00*0.76559*0.76571*0.76571*0.76559
01/14/2010 04:05:00*0.76571*0.7656*0.76571*0.7656
01/14/2010 04:10:00*0.7656*0.76569*0.76569*0.7656
01/14/2010 04:15:00*0.76569*0.76569*0.76569*0.76569
01/14/2010 04:20:00*0.76569*0.76569*0.76569*0.76569
01/14/2010 04:25:00*0.76569*0.76569*0.76569*0.76569
01/14/2010 04:30:00*0.76569*0.7653*0.76569*0.7653
01/14/2010 04:35:00*0.7653*0.7653*0.7653*0.7653
01/14/2010 04:40:00*0.7653*0.7653*0.7653*0.7653
01/14/2010 04:45:00*0.7653*0.7653*0.7653*0.7653
01/14/2010 04:50:00*0.7653*0.7653*0.7653*0.7653
01/14/2010 04:55:00*0.7653*0.76488*0.7653*0.76452
01/14/2010 05:00:00*0.76488*0.76459*0.76488*0.76459
01/14/2010 05:05:00*0.76459*0.76459*0.76459*0.76459
01/14/2010 05:10:00*0.76459*0.76489*0.76489*0.76459
01/14/2010 05:15:00*0.76489*0.76479*0.76489*0.76479
01/14/2010 05:20:00*0.76479*0.76533*0.76533*0.76479
01/14/2010 05:25:00*0.76533*0.76496*0.76533*0.76496
01/14/2010 05:30:00*0.76496*0.76496*0.76496*0.76496
01/14/2010 05:35:00*0.76496*0.76496*0.76496*0.76496
01/14/2010 05:40:00*0.76496*0.76496*0.76496*0.76496
01/14/2010 05:45:00*0.76496*0.76441*0.76496*0.76441
01/14/2010 05:50:00*0.76441*0.76439*0.76449*0.76439
01/14/2010 05:55:00*0.76439*0.76441*0.76441*0.76439
01/14/2010 06:00:00*0.76441*0.76441*0.76441*0.76441
01/14/2010 06:05:00*0.76441*0.76441*0.76441*0.76441
01/14/2010 06:10:00*0.76441*0.76467*0.76467*0.76441
01/14/2010 06:15:00*0.76467*0.76501*0.76501*0.76467
01/14/2010 06:20:00*0.76501*0.76534*0.76534*0.76501
01/14/2010 06:25:00*0.76534*0.76459*0.76534*0.76459
01/14/2010 06:30:00*0.76459*0.76477*0.76477*0.76459
01/14/2010 06:35:00*0.76477*0.76477*0.76477*0.76477
01/14/2010 06:40:00*0.76477*0.76477*0.76477*0.76477
01/14/2010 06:45:00*0.76477*0.76477*0.76477*0.76477
01/14/2010 06:50:00*0.76477*0.76477*0.76477*0.76477
01/14/2010 06:55:00*0.76477*0.7642*0.76477*0.7642
01/14/2010 07:00:00*0.7642*0.76429*0.76429*0.7642
01/14/2010 07:05:00*0.76429*0.76429*0.76429*0.76429
01/14/2010 07:10:00*0.76429*0.76429*0.76429*0.76429
01/14/2010 07:15:00*0.76429*0.76451*0.76451*0.76429
01/14/2010 07:20:00*0.76451*0.76451*0.76451*0.76451
01/14/2010 07:25:00*0.76451*0.76451*0.76451*0.76451
01/14/2010 07:30:00*0.76451*0.76451*0.76451*0.76451
01/14/2010 07:35:00*0.76451*0.76451*0.76451*0.76451
01/14/2010 07:40:00*0.76451*0.76432*0.76451*0.76432
01/14/2010 07:45:00*0.76432*0.76432*0.76432*0.76432
01/14/2010 07:50:00*0.76432*0.76432*0.76432*0.76432
01/14/2010 07:55:00*0.76432*0.76419*0.76432*0.76419
01/14/2010 08:00:00*0.76419*0.76409*0.76419*0.76409
01/14/2010 08:05:00*0.76409*0.76409*0.76409*0.76409
01/14/2010 08:10:00*0.76409*0.76409*0.76409*0.76409
01/14/2010 08:15:00*0.76409*0.76459*0.76459*0.76409
01/14/2010 08:20:00*0.76459*0.76459*0.76459*0.76459
01/14/2010 08:25:00*0.76459*0.76459*0.76459*0.76459
01/14/2010 08:30:00*0.76459*0.76459*0.76459*0.76459
01/14/2010 08:35:00*0.76459*0.76459*0.76459*0.76459
01/14/2010 08:40:00*0.76459*0.76449*0.76459*0.76449
01/14/2010 08:45:00*0.76449*0.7642*0.76449*0.7642
01/14/2010 08:50:00*0.7642*0.7642*0.7642*0.7642
01/14/2010 08:55:00*0.7642*0.7642*0.7642*0.7642
01/14/2010 09:00:00*0.7642*0.76407*0.7642*0.76407
01/14/2010 09:05:00*0.76407*0.76407*0.76407*0.76407
01/14/2010 09:10:00*0.76407*0.7644*0.7644*0.76407
01/14/2010 09:15:00*0.7644*0.76442*0.76442*0.7644
01/14/2010 09:20:00*0.76442*0.76442*0.76442*0.76442
01/14/2010 09:25:00*0.76442*0.76442*0.76442*0.76442
01/14/2010 09:30:00*0.76442*0.76442*0.76442*0.76442
01/14/2010 09:35:00*0.76442*0.76442*0.76442*0.76442
01/14/2010 09:40:00*0.76442*0.76359*0.76442*0.76359
01/14/2010 09:45:00*0.76359*0.76359*0.76359*0.76359
01/14/2010 09:50:00*0.76359*0.76359*0.76359*0.76359
01/14/2010 09:55:00*0.76359*0.76329*0.76359*0.76329
01/14/2010 10:00:00*0.76329*0.76336*0.76336*0.76329
01/14/2010 10:05:00*0.76336*0.76336*0.76336*0.76336
01/14/2010 10:10:00*0.76336*0.76359*0.76359*0.76321
01/14/2010 10:15:00*0.76359*0.76359*0.76359*0.76359
01/14/2010 10:20:00*0.76359*0.76359*0.76359*0.76359
01/14/2010 10:25:00*0.76359*0.7633*0.76359*0.76303
01/14/2010 10:30:00*0.7633*0.7633*0.7633*0.7633
01/14/2010 10:35:00*0.7633*0.76249*0.7633*0.76249
01/14/2010 10:40:00*0.76249*0.76249*0.76249*0.76249
01/14/2010 10:45:00*0.76249*0.76249*0.76249*0.76249
01/14/2010 10:50:00*0.76249*0.76249*0.76249*0.76249
01/14/2010 10:55:00*0.76249*0.76249*0.76249*0.76249
01/14/2010 11:00:00*0.76249*0.76249*0.76249*0.76249
01/14/2010 11:05:00*0.76249*0.76282*0.76282*0.76249
01/14/2010 11:10:00*0.76282*0.76282*0.76282*0.76282
01/14/2010 11:15:00*0.76282*0.76282*0.76282*0.76282
01/14/2010 11:20:00*0.76282*0.7616*0.76282*0.7616
01/14/2010 11:25:00*0.7616*0.7616*0.7616*0.7616
01/14/2010 11:30:00*0.7616*0.76184*0.76184*0.7616
01/14/2010 11:35:00*0.76184*0.76205*0.76205*0.76184
01/14/2010 11:40:00*0.76205*0.76205*0.76205*0.76205
01/14/2010 11:45:00*0.76205*0.76205*0.76205*0.76205
01/14/2010 11:50:00*0.76205*0.76146*0.76205*0.76146
01/14/2010 11:55:00*0.76146*0.76146*0.76146*0.76146
01/14/2010 12:00:00*0.76146*0.76146*0.76146*0.76146
01/14/2010 12:05:00*0.76146*0.76119*0.76146*0.76119
01/14/2010 12:10:00*0.76119*0.76119*0.76119*0.76119
01/14/2010 12:15:00*0.76119*0.76134*0.76134*0.76119
01/14/2010 12:20:00*0.76134*0.76134*0.76134*0.76134
01/14/2010 12:25:00*0.76134*0.76129*0.76134*0.76129
01/14/2010 12:30:00*0.76129*0.76087*0.76129*0.76087
01/14/2010 12:35:00*0.76087*0.76079*0.76087*0.7606
01/14/2010 12:40:00*0.76079*0.76079*0.76079*0.76079
01/14/2010 12:45:00*0.76079*0.76069*0.76079*0.76069
01/14/2010 12:50:00*0.76069*0.76069*0.76069*0.76069
01/14/2010 12:55:00*0.76069*0.76069*0.76069*0.76069
01/14/2010 13:00:00*0.76069*0.76069*0.76069*0.76069
01/14/2010 13:05:00*0.76069*0.76121*0.76121*0.76069
01/14/2010 13:10:00*0.76121*0.76121*0.76121*0.76121
01/14/2010 13:15:00*0.76121*0.76163*0.76163*0.76121
01/14/2010 13:20:00*0.76163*0.76129*0.76163*0.76129
01/14/2010 13:25:00*0.76129*0.76129*0.76129*0.76129
01/14/2010 13:30:00*0.76129*0.76129*0.76129*0.76129
01/14/2010 13:35:00*0.76129*0.76129*0.76129*0.76129
01/14/2010 13:40:00*0.76129*0.76129*0.76129*0.76129
01/14/2010 13:45:00*0.76129*0.76129*0.76129*0.76129
01/14/2010 13:50:00*0.76129*0.76081*0.76129*0.76081
01/14/2010 13:55:00*0.76081*0.76081*0.76081*0.76081
01/14/2010 14:00:00*0.76081*0.76131*0.76131*0.76081
01/14/2010 14:05:00*0.76131*0.76099*0.76131*0.76099
01/14/2010 14:10:00*0.76099*0.76019*0.76109*0.76019
01/14/2010 14:15:00*0.76019*0.75969*0.76019*0.75969
01/14/2010 14:20:00*0.75969*0.75989*0.75989*0.75969
01/14/2010 14:25:00*0.75989*0.75972*0.75999*0.75972
01/14/2010 14:30:00*0.75972*0.76021*0.76021*0.75972
01/14/2010 14:35:00*0.76021*0.75979*0.76021*0.75979
01/14/2010 14:40:00*0.75979*0.75969*0.7599*0.75969
01/14/2010 14:45:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 14:50:00*0.75969*0.7596*0.75969*0.7596
01/14/2010 14:55:00*0.7596*0.75957*0.7596*0.75957
01/14/2010 15:00:00*0.75957*0.75964*0.75965*0.75957
01/14/2010 15:05:00*0.75964*0.75899*0.75964*0.75899
01/14/2010 15:10:00*0.75899*0.75899*0.75899*0.75899
01/14/2010 15:15:00*0.75899*0.75869*0.75899*0.75869
01/14/2010 15:20:00*0.75869*0.75858*0.75869*0.75837
01/14/2010 15:25:00*0.75858*0.75859*0.75869*0.75858
01/14/2010 15:30:00*0.75859*0.75899*0.75899*0.75859
01/14/2010 15:35:00*0.75899*0.759*0.759*0.75899
01/14/2010 15:40:00*0.759*0.759*0.75909*0.759
01/14/2010 15:45:00*0.759*0.75924*0.75924*0.759
01/14/2010 15:50:00*0.75924*0.7594*0.75941*0.75924
01/14/2010 15:55:00*0.7594*0.75944*0.75944*0.7594
01/14/2010 16:00:00*0.75944*0.75944*0.75944*0.75944
01/14/2010 16:05:00*0.75944*0.75903*0.75944*0.75903
01/14/2010 16:10:00*0.75903*0.75903*0.75903*0.75903
01/14/2010 16:15:00*0.75903*0.75933*0.75933*0.75903
01/14/2010 16:20:00*0.75933*0.75911*0.75933*0.75911
01/14/2010 16:25:00*0.75911*0.75957*0.75957*0.75911
01/14/2010 16:30:00*0.75957*0.75953*0.75957*0.75953
01/14/2010 16:35:00*0.75953*0.75972*0.75972*0.75953
01/14/2010 16:40:00*0.75972*0.75972*0.75972*0.75972
01/14/2010 16:45:00*0.75972*0.75994*0.75994*0.75972
01/14/2010 16:50:00*0.75994*0.75969*0.75994*0.75969
01/14/2010 16:55:00*0.75969*0.75969*0.75969*0.75969
01/14/2010 17:00:00*0.75969*0.75969*0.75969*0.75969
