01/12/2010 17:05:00*0.76669*0.76669*0.76669*0.76669
01/12/2010 17:10:00*0.76669*0.76699*0.76703*0.76669
01/12/2010 17:15:00*0.76699*0.76699*0.76699*0.76699
01/12/2010 17:20:00*0.76699*0.76733*0.76733*0.76699
01/12/2010 17:25:00*0.76733*0.76733*0.76733*0.76733
01/12/2010 17:30:00*0.76733*0.76733*0.76733*0.76733
01/12/2010 17:35:00*0.76733*0.76699*0.76733*0.76699
01/12/2010 17:40:00*0.76699*0.76699*0.76699*0.76699
01/12/2010 17:45:00*0.76699*0.76731*0.76731*0.76699
01/12/2010 17:50:00*0.76731*0.76731*0.76731*0.76731
01/12/2010 17:55:00*0.76731*0.7674*0.7674*0.76731
01/12/2010 18:00:00*0.7674*0.76751*0.76751*0.7674
01/12/2010 18:05:00*0.76751*0.76789*0.76789*0.76751
01/12/2010 18:10:00*0.76789*0.76769*0.76799*0.76769
01/12/2010 18:15:00*0.76769*0.76769*0.76769*0.76769
01/12/2010 18:20:00*0.76769*0.76769*0.76769*0.76769
01/12/2010 18:25:00*0.76769*0.76679*0.76769*0.76679
01/12/2010 18:30:00*0.76679*0.76679*0.76679*0.76679
01/12/2010 18:35:00*0.76679*0.76679*0.76679*0.76679
01/12/2010 18:40:00*0.76679*0.76679*0.76679*0.76679
01/12/2010 18:45:00*0.76679*0.76719*0.76719*0.76679
01/12/2010 18:50:00*0.76719*0.76719*0.76719*0.76719
01/12/2010 18:55:00*0.76719*0.76639*0.76719*0.76639
01/12/2010 19:00:00*0.76639*0.76639*0.76639*0.76639
01/12/2010 19:05:00*0.76639*0.76689*0.76689*0.76639
01/12/2010 19:10:00*0.76689*0.76729*0.76729*0.76689
01/12/2010 19:15:00*0.76729*0.76729*0.76729*0.76729
01/12/2010 19:20:00*0.76729*0.76729*0.76729*0.76729
01/12/2010 19:25:00*0.76729*0.76719*0.76729*0.76719
01/12/2010 19:30:00*0.76719*0.76719*0.76719*0.76719
01/12/2010 19:35:00*0.76719*0.76719*0.76719*0.76719
01/12/2010 19:40:00*0.76719*0.76719*0.76719*0.76719
01/12/2010 19:45:00*0.76719*0.76719*0.76719*0.76719
01/12/2010 19:50:00*0.76719*0.76779*0.76779*0.76719
01/12/2010 19:55:00*0.76779*0.76769*0.7678*0.76769
01/12/2010 20:00:00*0.76769*0.76769*0.76769*0.76769
01/12/2010 20:05:00*0.76769*0.76769*0.76769*0.76769
01/12/2010 20:10:00*0.76769*0.76769*0.76769*0.76769
01/12/2010 20:15:00*0.76769*0.76769*0.76769*0.76769
01/12/2010 20:20:00*0.76769*0.76739*0.76769*0.76734
01/12/2010 20:25:00*0.76739*0.76739*0.76739*0.76739
01/12/2010 20:30:00*0.76739*0.76713*0.76741*0.76713
01/12/2010 20:35:00*0.76713*0.76743*0.76743*0.76713
01/12/2010 20:40:00*0.76743*0.76689*0.76743*0.76689
01/12/2010 20:45:00*0.76689*0.76689*0.76689*0.76689
01/12/2010 20:50:00*0.76689*0.76689*0.76689*0.76689
01/12/2010 20:55:00*0.76689*0.76689*0.76689*0.76689
01/12/2010 21:00:00*0.76689*0.76803*0.76803*0.76689
01/12/2010 21:05:00*0.76803*0.76839*0.76843*0.76803
01/12/2010 21:10:00*0.76839*0.76839*0.76839*0.76839
01/12/2010 21:15:00*0.76839*0.76734*0.76839*0.76734
01/12/2010 21:20:00*0.76734*0.76734*0.76734*0.76734
01/12/2010 21:25:00*0.76734*0.76734*0.76734*0.76734
01/12/2010 21:30:00*0.76734*0.76734*0.76734*0.76734
01/12/2010 21:35:00*0.76734*0.76819*0.76819*0.76734
01/12/2010 21:40:00*0.76819*0.76819*0.76819*0.76819
01/12/2010 21:45:00*0.76819*0.76889*0.76889*0.76819
01/12/2010 21:50:00*0.76889*0.76889*0.76889*0.76889
01/12/2010 21:55:00*0.76889*0.76859*0.76889*0.76859
01/12/2010 22:00:00*0.76859*0.76846*0.76859*0.76846
01/12/2010 22:05:00*0.76846*0.76846*0.76846*0.76846
01/12/2010 22:10:00*0.76846*0.76846*0.76846*0.76846
01/12/2010 22:15:00*0.76846*0.76846*0.76846*0.76846
01/12/2010 22:20:00*0.76846*0.76846*0.76846*0.76846
01/12/2010 22:25:00*0.76846*0.76819*0.76846*0.76819
01/12/2010 22:30:00*0.76819*0.76819*0.76819*0.76819
01/12/2010 22:35:00*0.76819*0.76819*0.76819*0.76819
01/12/2010 22:40:00*0.76819*0.76819*0.76819*0.76819
01/12/2010 22:45:00*0.76819*0.76819*0.76819*0.76809
01/12/2010 22:50:00*0.76819*0.76829*0.76829*0.76819
01/12/2010 22:55:00*0.76829*0.76829*0.76829*0.76829
01/12/2010 23:00:00*0.76829*0.76829*0.76829*0.76829
01/12/2010 23:05:00*0.76829*0.76829*0.76829*0.76829
01/12/2010 23:10:00*0.76829*0.76829*0.76829*0.76829
01/12/2010 23:15:00*0.76829*0.76829*0.76829*0.76829
01/12/2010 23:20:00*0.76829*0.76829*0.76829*0.76829
01/12/2010 23:25:00*0.76829*0.76829*0.76829*0.76829
01/12/2010 23:30:00*0.76829*0.76829*0.76829*0.76829
01/12/2010 23:35:00*0.76829*0.76899*0.76935*0.76829
01/12/2010 23:40:00*0.76899*0.76919*0.76919*0.76899
01/12/2010 23:45:00*0.76919*0.76899*0.76919*0.76899
01/12/2010 23:50:00*0.76899*0.76899*0.76899*0.76899
01/12/2010 23:55:00*0.76899*0.76899*0.76899*0.76899
01/13/2010 00:00:00*0.76899*0.76899*0.76899*0.76899
01/13/2010 00:05:00*0.76899*0.7687*0.76899*0.7687
01/13/2010 00:10:00*0.7687*0.76869*0.7687*0.76869
01/13/2010 00:15:00*0.76869*0.76879*0.76879*0.76869
01/13/2010 00:20:00*0.76879*0.76879*0.76879*0.76879
01/13/2010 00:25:00*0.76879*0.76879*0.76879*0.76879
01/13/2010 00:30:00*0.76879*0.76879*0.76879*0.76879
01/13/2010 00:35:00*0.76879*0.76879*0.76879*0.76879
01/13/2010 00:40:00*0.76879*0.76879*0.76879*0.76879
01/13/2010 00:45:00*0.76879*0.76895*0.76895*0.76879
01/13/2010 00:50:00*0.76895*0.76893*0.76895*0.76893
01/13/2010 00:55:00*0.76893*0.7688*0.76893*0.7688
01/13/2010 01:00:00*0.7688*0.7688*0.7688*0.7688
01/13/2010 01:05:00*0.7688*0.7688*0.7688*0.7688
01/13/2010 01:10:00*0.7688*0.7688*0.7688*0.7688
01/13/2010 01:15:00*0.7688*0.76879*0.7688*0.76879
01/13/2010 01:20:00*0.76879*0.76879*0.76879*0.76879
01/13/2010 01:25:00*0.76879*0.76879*0.76879*0.76879
01/13/2010 01:30:00*0.76879*0.76879*0.76879*0.76879
01/13/2010 01:35:00*0.76879*0.76979*0.76979*0.76879
01/13/2010 01:40:00*0.76979*0.76989*0.76989*0.76979
01/13/2010 01:45:00*0.76989*0.76981*0.76989*0.76969
01/13/2010 01:50:00*0.76981*0.76981*0.76981*0.76981
01/13/2010 01:55:00*0.76981*0.76981*0.76981*0.76981
01/13/2010 02:00:00*0.76981*0.76981*0.76981*0.76981
01/13/2010 02:05:00*0.76981*0.76981*0.76981*0.76981
01/13/2010 02:10:00*0.76981*0.76981*0.76981*0.76981
01/13/2010 02:15:00*0.76981*0.76902*0.76981*0.76902
01/13/2010 02:20:00*0.76902*0.76902*0.76902*0.76902
01/13/2010 02:25:00*0.76902*0.76859*0.76902*0.76859
01/13/2010 02:30:00*0.76859*0.76859*0.76859*0.76859
01/13/2010 02:35:00*0.76859*0.76859*0.76859*0.76859
01/13/2010 02:40:00*0.76859*0.76859*0.76859*0.76859
01/13/2010 02:45:00*0.76859*0.76859*0.76859*0.76859
01/13/2010 02:50:00*0.76859*0.76859*0.76859*0.76859
01/13/2010 02:55:00*0.76859*0.76859*0.76859*0.76859
01/13/2010 03:00:00*0.76859*0.76919*0.76941*0.76859
01/13/2010 03:05:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 03:10:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 03:15:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 03:20:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 03:25:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 03:30:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 03:35:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 03:40:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 03:45:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 03:50:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 03:55:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 04:00:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 04:05:00*0.76919*0.76919*0.76919*0.76919
01/13/2010 04:10:00*0.76919*0.76813*0.76919*0.76813
01/13/2010 04:15:00*0.76813*0.76813*0.76813*0.76813
01/13/2010 04:20:00*0.76813*0.76813*0.76813*0.76813
01/13/2010 04:25:00*0.76813*0.76813*0.76813*0.76813
01/13/2010 04:30:00*0.76813*0.76813*0.76813*0.76813
01/13/2010 04:35:00*0.76813*0.76813*0.76813*0.76813
01/13/2010 04:40:00*0.76813*0.76793*0.76813*0.76793
01/13/2010 04:45:00*0.76793*0.76793*0.76793*0.76793
01/13/2010 04:50:00*0.76793*0.76793*0.76793*0.76793
01/13/2010 04:55:00*0.76793*0.76793*0.76793*0.76793
01/13/2010 05:00:00*0.76793*0.76802*0.76802*0.76793
01/13/2010 05:05:00*0.76802*0.76802*0.76802*0.76802
01/13/2010 05:10:00*0.76802*0.76802*0.76802*0.76802
01/13/2010 05:15:00*0.76802*0.76729*0.76802*0.76729
01/13/2010 05:20:00*0.76729*0.76729*0.76729*0.76729
01/13/2010 05:25:00*0.76729*0.76729*0.76729*0.76729
01/13/2010 05:30:00*0.76729*0.76719*0.76729*0.76719
01/13/2010 05:35:00*0.76719*0.76719*0.76719*0.76719
01/13/2010 05:40:00*0.76719*0.76719*0.76719*0.76719
01/13/2010 05:45:00*0.76719*0.76719*0.76719*0.76719
01/13/2010 05:50:00*0.76719*0.76709*0.76719*0.76701
01/13/2010 05:55:00*0.76709*0.76709*0.76709*0.76709
01/13/2010 06:00:00*0.76709*0.76709*0.76709*0.76709
01/13/2010 06:05:00*0.76709*0.76709*0.76709*0.76709
01/13/2010 06:10:00*0.76709*0.76709*0.76709*0.76709
01/13/2010 06:15:00*0.76709*0.76653*0.76709*0.76624
01/13/2010 06:20:00*0.76653*0.76653*0.76653*0.76653
01/13/2010 06:25:00*0.76653*0.76653*0.76653*0.76653
01/13/2010 06:30:00*0.76653*0.76653*0.76653*0.76653
01/13/2010 06:35:00*0.76653*0.76653*0.76653*0.76653
01/13/2010 06:40:00*0.76653*0.76653*0.76653*0.76653
01/13/2010 06:45:00*0.76653*0.76653*0.76653*0.76653
01/13/2010 06:50:00*0.76653*0.76639*0.76653*0.76639
01/13/2010 06:55:00*0.76639*0.76615*0.76639*0.76615
01/13/2010 07:00:00*0.76615*0.76609*0.76615*0.76609
01/13/2010 07:05:00*0.76609*0.76609*0.76609*0.76609
01/13/2010 07:10:00*0.76609*0.76639*0.76641*0.76609
01/13/2010 07:15:00*0.76639*0.7664*0.7664*0.76639
01/13/2010 07:20:00*0.7664*0.7664*0.7664*0.7664
01/13/2010 07:25:00*0.7664*0.7664*0.7664*0.7664
01/13/2010 07:30:00*0.7664*0.76559*0.7664*0.76559
01/13/2010 07:35:00*0.76559*0.76559*0.76559*0.76559
01/13/2010 07:40:00*0.76559*0.76559*0.76559*0.76559
01/13/2010 07:45:00*0.76559*0.76612*0.76612*0.76559
01/13/2010 07:50:00*0.76612*0.76659*0.76665*0.76612
01/13/2010 07:55:00*0.76659*0.76659*0.76659*0.76659
01/13/2010 08:00:00*0.76659*0.76629*0.76659*0.76629
01/13/2010 08:05:00*0.76629*0.76629*0.76629*0.76629
01/13/2010 08:10:00*0.76629*0.76629*0.76629*0.76629
01/13/2010 08:15:00*0.76629*0.76629*0.76629*0.76629
01/13/2010 08:20:00*0.76629*0.76629*0.76629*0.76629
01/13/2010 08:25:00*0.76629*0.76699*0.76699*0.76629
01/13/2010 08:30:00*0.76699*0.76669*0.76699*0.76669
01/13/2010 08:35:00*0.76669*0.76662*0.76669*0.76662
01/13/2010 08:40:00*0.76662*0.76639*0.76662*0.76639
01/13/2010 08:45:00*0.76639*0.76625*0.76639*0.76625
01/13/2010 08:50:00*0.76625*0.76625*0.76625*0.76625
01/13/2010 08:55:00*0.76625*0.7661*0.76625*0.7661
01/13/2010 09:00:00*0.7661*0.76609*0.7661*0.76609
01/13/2010 09:05:00*0.76609*0.76578*0.76609*0.76578
01/13/2010 09:10:00*0.76578*0.76578*0.76578*0.76578
01/13/2010 09:15:00*0.76578*0.76578*0.76578*0.76578
01/13/2010 09:20:00*0.76578*0.76578*0.76578*0.76578
01/13/2010 09:25:00*0.76578*0.76578*0.76578*0.76578
01/13/2010 09:30:00*0.76578*0.76578*0.76578*0.76578
01/13/2010 09:35:00*0.76578*0.7657*0.76578*0.7657
01/13/2010 09:40:00*0.7657*0.7657*0.7657*0.7657
01/13/2010 09:45:00*0.7657*0.7657*0.7657*0.7657
01/13/2010 09:50:00*0.7657*0.7657*0.7657*0.7657
01/13/2010 09:55:00*0.7657*0.7657*0.7657*0.7657
01/13/2010 10:00:00*0.7657*0.7657*0.7657*0.7657
01/13/2010 10:05:00*0.7657*0.76557*0.7657*0.76557
01/13/2010 10:10:00*0.76557*0.76557*0.76557*0.76557
01/13/2010 10:15:00*0.76557*0.76557*0.76557*0.76557
01/13/2010 10:20:00*0.76557*0.76557*0.76557*0.76557
01/13/2010 10:25:00*0.76557*0.76557*0.76557*0.76557
01/13/2010 10:30:00*0.76557*0.76557*0.76557*0.76557
01/13/2010 10:35:00*0.76557*0.76589*0.76589*0.76557
01/13/2010 10:40:00*0.76589*0.7656*0.76589*0.7656
01/13/2010 10:45:00*0.7656*0.7656*0.7656*0.7656
01/13/2010 10:50:00*0.7656*0.7656*0.7656*0.7656
01/13/2010 10:55:00*0.7656*0.76544*0.7656*0.76544
01/13/2010 11:00:00*0.76544*0.76544*0.76544*0.76544
01/13/2010 11:05:00*0.76544*0.76544*0.76544*0.76544
01/13/2010 11:10:00*0.76544*0.76544*0.76544*0.76544
01/13/2010 11:15:00*0.76544*0.76544*0.76544*0.76544
01/13/2010 11:20:00*0.76544*0.76544*0.76544*0.76544
01/13/2010 11:25:00*0.76544*0.76544*0.76544*0.76544
01/13/2010 11:30:00*0.76544*0.76539*0.76544*0.76533
01/13/2010 11:35:00*0.76539*0.76539*0.76539*0.76539
01/13/2010 11:40:00*0.76539*0.76539*0.76539*0.76539
01/13/2010 11:45:00*0.76539*0.76539*0.76539*0.76539
01/13/2010 11:50:00*0.76539*0.76539*0.76539*0.76539
01/13/2010 11:55:00*0.76539*0.76539*0.76539*0.76539
01/13/2010 12:00:00*0.76539*0.76261*0.76539*0.76249
01/13/2010 12:05:00*0.76261*0.76275*0.76275*0.76261
01/13/2010 12:10:00*0.76275*0.76339*0.76339*0.76275
01/13/2010 12:15:00*0.76339*0.76269*0.76339*0.76269
01/13/2010 12:20:00*0.76269*0.76288*0.7632*0.76269
01/13/2010 12:25:00*0.76288*0.76289*0.76289*0.76288
01/13/2010 12:30:00*0.76289*0.76309*0.76323*0.76231
01/13/2010 12:35:00*0.76309*0.76292*0.76309*0.76283
01/13/2010 12:40:00*0.76292*0.76292*0.76292*0.76292
01/13/2010 12:45:00*0.76292*0.76292*0.76292*0.76292
01/13/2010 12:50:00*0.76292*0.7623*0.76292*0.76215
01/13/2010 12:55:00*0.7623*0.76308*0.76308*0.76215
01/13/2010 13:00:00*0.76308*0.76308*0.76308*0.76308
01/13/2010 13:05:00*0.76308*0.76259*0.76308*0.76259
01/13/2010 13:10:00*0.76259*0.76259*0.76259*0.76259
01/13/2010 13:15:00*0.76259*0.76249*0.76259*0.76249
01/13/2010 13:20:00*0.76249*0.76241*0.76249*0.76241
01/13/2010 13:25:00*0.76241*0.7622*0.76241*0.7622
01/13/2010 13:30:00*0.7622*0.7622*0.7622*0.7622
01/13/2010 13:35:00*0.7622*0.7622*0.7622*0.7622
01/13/2010 13:40:00*0.7622*0.7622*0.7622*0.7622
01/13/2010 13:45:00*0.7622*0.76245*0.76245*0.76164
01/13/2010 13:50:00*0.76245*0.76229*0.76245*0.76229
01/13/2010 13:55:00*0.76229*0.76229*0.76229*0.76229
01/13/2010 14:00:00*0.76229*0.76229*0.76229*0.76229
01/13/2010 14:05:00*0.76229*0.76239*0.76239*0.76229
01/13/2010 14:10:00*0.76239*0.76276*0.76299*0.76239
01/13/2010 14:15:00*0.76276*0.76276*0.76276*0.76276
01/13/2010 14:20:00*0.76276*0.76276*0.76276*0.76276
01/13/2010 14:25:00*0.76276*0.76265*0.76276*0.76265
01/13/2010 14:30:00*0.76265*0.76272*0.76272*0.76265
01/13/2010 14:35:00*0.76272*0.76272*0.76272*0.76272
01/13/2010 14:40:00*0.76272*0.76272*0.76272*0.76272
01/13/2010 14:45:00*0.76272*0.76272*0.76272*0.76272
01/13/2010 14:50:00*0.76272*0.76231*0.76272*0.76191
01/13/2010 14:55:00*0.76231*0.76249*0.76249*0.76231
01/13/2010 15:00:00*0.76249*0.76249*0.76249*0.76249
01/13/2010 15:05:00*0.76249*0.7622*0.76249*0.7622
01/13/2010 15:10:00*0.7622*0.7622*0.7622*0.7622
01/13/2010 15:15:00*0.7622*0.7624*0.7624*0.7622
01/13/2010 15:20:00*0.7624*0.76226*0.7624*0.7621
01/13/2010 15:25:00*0.76226*0.76209*0.76226*0.76209
01/13/2010 15:30:00*0.76209*0.76197*0.76209*0.7618
01/13/2010 15:35:00*0.76197*0.76195*0.76197*0.76195
01/13/2010 15:40:00*0.76195*0.76195*0.76195*0.76195
01/13/2010 15:45:00*0.76195*0.76187*0.76195*0.76187
01/13/2010 15:50:00*0.76187*0.76187*0.76187*0.76187
01/13/2010 15:55:00*0.76187*0.76187*0.76187*0.76187
01/13/2010 16:00:00*0.76187*0.76209*0.76209*0.76187
01/13/2010 16:05:00*0.76209*0.76229*0.76229*0.76209
01/13/2010 16:10:00*0.76229*0.76229*0.76229*0.76229
01/13/2010 16:15:00*0.76229*0.76255*0.76255*0.76229
01/13/2010 16:20:00*0.76255*0.76255*0.76255*0.76255
01/13/2010 16:25:00*0.76255*0.76255*0.76255*0.76255
01/13/2010 16:30:00*0.76255*0.76255*0.76255*0.76255
01/13/2010 16:35:00*0.76255*0.76255*0.76255*0.76255
01/13/2010 16:40:00*0.76255*0.76255*0.76255*0.76255
01/13/2010 16:45:00*0.76255*0.76247*0.76255*0.76239
01/13/2010 16:50:00*0.76247*0.76204*0.76247*0.76196
01/13/2010 16:55:00*0.76204*0.76204*0.76204*0.76204
01/13/2010 17:00:00*0.76204*0.76204*0.76204*0.76204
