01/11/2010 17:05:00*0.76712*0.76712*0.76712*0.76712
01/11/2010 17:10:00*0.76712*0.76712*0.76712*0.76712
01/11/2010 17:15:00*0.76712*0.76712*0.76712*0.76712
01/11/2010 17:20:00*0.76712*0.76712*0.76712*0.76712
01/11/2010 17:25:00*0.76712*0.76712*0.76712*0.76712
01/11/2010 17:30:00*0.76712*0.76609*0.76712*0.76609
01/11/2010 17:35:00*0.76609*0.76609*0.76609*0.76609
01/11/2010 17:40:00*0.76609*0.76606*0.76609*0.76601
01/11/2010 17:45:00*0.76606*0.76606*0.76606*0.76606
01/11/2010 17:50:00*0.76606*0.76579*0.76606*0.76579
01/11/2010 17:55:00*0.76579*0.76579*0.76579*0.76579
01/11/2010 18:00:00*0.76579*0.76579*0.76579*0.76579
01/11/2010 18:05:00*0.76579*0.76579*0.76579*0.76579
01/11/2010 18:10:00*0.76579*0.76569*0.76579*0.76569
01/11/2010 18:15:00*0.76569*0.76569*0.76569*0.76569
01/11/2010 18:20:00*0.76569*0.76569*0.76569*0.76569
01/11/2010 18:25:00*0.76569*0.76569*0.76569*0.76569
01/11/2010 18:30:00*0.76569*0.76569*0.76569*0.76569
01/11/2010 18:35:00*0.76569*0.76569*0.76569*0.76569
01/11/2010 18:40:00*0.76569*0.76569*0.76569*0.76569
01/11/2010 18:45:00*0.76569*0.76569*0.76569*0.76569
01/11/2010 18:50:00*0.76569*0.76569*0.76569*0.76569
01/11/2010 18:55:00*0.76569*0.76569*0.76569*0.76569
01/11/2010 19:00:00*0.76569*0.7665*0.7665*0.76569
01/11/2010 19:05:00*0.7665*0.76582*0.7665*0.76582
01/11/2010 19:10:00*0.76582*0.76602*0.76602*0.76582
01/11/2010 19:15:00*0.76602*0.76602*0.76602*0.76602
01/11/2010 19:20:00*0.76602*0.76602*0.76602*0.76602
01/11/2010 19:25:00*0.76602*0.76549*0.76602*0.76549
01/11/2010 19:30:00*0.76549*0.76549*0.76549*0.76549
01/11/2010 19:35:00*0.76549*0.76549*0.76549*0.76549
01/11/2010 19:40:00*0.76549*0.76549*0.76549*0.76549
01/11/2010 19:45:00*0.76549*0.76476*0.76549*0.76476
01/11/2010 19:50:00*0.76476*0.76476*0.76476*0.76476
01/11/2010 19:55:00*0.76476*0.76449*0.76476*0.76439
01/11/2010 20:00:00*0.76449*0.76479*0.76479*0.76449
01/11/2010 20:05:00*0.76479*0.76476*0.76479*0.76473
01/11/2010 20:10:00*0.76476*0.76479*0.76479*0.76476
01/11/2010 20:15:00*0.76479*0.76439*0.76479*0.76439
01/11/2010 20:20:00*0.76439*0.76439*0.76439*0.76439
01/11/2010 20:25:00*0.76439*0.76439*0.76439*0.76439
01/11/2010 20:30:00*0.76439*0.76439*0.76439*0.76439
01/11/2010 20:35:00*0.76439*0.7648*0.7648*0.76439
01/11/2010 20:40:00*0.7648*0.7648*0.7648*0.7648
01/11/2010 20:45:00*0.7648*0.76469*0.7648*0.76469
01/11/2010 20:50:00*0.76469*0.76469*0.76469*0.76469
01/11/2010 20:55:00*0.76469*0.76457*0.76469*0.76457
01/11/2010 21:00:00*0.76457*0.76457*0.76457*0.76457
01/11/2010 21:05:00*0.76457*0.76457*0.76457*0.76457
01/11/2010 21:10:00*0.76457*0.76489*0.76509*0.76457
01/11/2010 21:15:00*0.76489*0.76489*0.76489*0.76489
01/11/2010 21:20:00*0.76489*0.76489*0.76489*0.76489
01/11/2010 21:25:00*0.76489*0.76489*0.76489*0.76489
01/11/2010 21:30:00*0.76489*0.76489*0.76489*0.76489
01/11/2010 21:35:00*0.76489*0.76489*0.76489*0.76489
01/11/2010 21:40:00*0.76489*0.76489*0.76489*0.76489
01/11/2010 21:45:00*0.76489*0.76489*0.76489*0.76489
01/11/2010 21:50:00*0.76489*0.76489*0.76489*0.76489
01/11/2010 21:55:00*0.76489*0.76454*0.76489*0.76454
01/11/2010 22:00:00*0.76454*0.7653*0.7653*0.76454
01/11/2010 22:05:00*0.7653*0.76514*0.7653*0.76514
01/11/2010 22:10:00*0.76514*0.76514*0.76514*0.76514
01/11/2010 22:15:00*0.76514*0.76514*0.76514*0.76514
01/11/2010 22:20:00*0.76514*0.76514*0.76514*0.76514
01/11/2010 22:25:00*0.76514*0.76514*0.76514*0.76514
01/11/2010 22:30:00*0.76514*0.76513*0.76514*0.76513
01/11/2010 22:35:00*0.76513*0.76513*0.76513*0.76513
01/11/2010 22:40:00*0.76513*0.76513*0.76513*0.76513
01/11/2010 22:45:00*0.76513*0.76513*0.76513*0.76513
01/11/2010 22:50:00*0.76513*0.76482*0.76513*0.76482
01/11/2010 22:55:00*0.76482*0.76482*0.76482*0.76482
01/11/2010 23:00:00*0.76482*0.7652*0.7652*0.76482
01/11/2010 23:05:00*0.7652*0.765*0.7652*0.765
01/11/2010 23:10:00*0.765*0.7651*0.7651*0.765
01/11/2010 23:15:00*0.7651*0.76512*0.76512*0.7651
01/11/2010 23:20:00*0.76512*0.76502*0.76512*0.76502
01/11/2010 23:25:00*0.76502*0.76502*0.76502*0.76502
01/11/2010 23:30:00*0.76502*0.76539*0.76539*0.76502
01/11/2010 23:35:00*0.76539*0.76539*0.76539*0.76539
01/11/2010 23:40:00*0.76539*0.76539*0.76539*0.76539
01/11/2010 23:45:00*0.76539*0.76571*0.76571*0.76539
01/11/2010 23:50:00*0.76571*0.76571*0.76571*0.76571
01/11/2010 23:55:00*0.76571*0.76571*0.76571*0.76571
01/12/2010 00:00:00*0.76571*0.76579*0.76579*0.76571
01/12/2010 00:05:00*0.76579*0.76579*0.76579*0.76579
01/12/2010 00:10:00*0.76579*0.76587*0.76587*0.76579
01/12/2010 00:15:00*0.76587*0.76621*0.76621*0.76587
01/12/2010 00:20:00*0.76621*0.76576*0.76621*0.76568
01/12/2010 00:25:00*0.76576*0.76579*0.76579*0.76576
01/12/2010 00:30:00*0.76579*0.76579*0.76579*0.76579
01/12/2010 00:35:00*0.76579*0.76579*0.76579*0.76579
01/12/2010 00:40:00*0.76579*0.76596*0.76596*0.76579
01/12/2010 00:45:00*0.76596*0.76596*0.76596*0.76596
01/12/2010 00:50:00*0.76596*0.76596*0.76596*0.76596
01/12/2010 00:55:00*0.76596*0.7661*0.7661*0.76596
01/12/2010 01:00:00*0.7661*0.7661*0.7661*0.7661
01/12/2010 01:05:00*0.7661*0.7661*0.7661*0.7661
01/12/2010 01:10:00*0.7661*0.76629*0.76631*0.7661
01/12/2010 01:15:00*0.76629*0.76578*0.76629*0.76578
01/12/2010 01:20:00*0.76578*0.76578*0.76578*0.76578
01/12/2010 01:25:00*0.76578*0.76572*0.76591*0.76572
01/12/2010 01:30:00*0.76572*0.76564*0.76589*0.76564
01/12/2010 01:35:00*0.76564*0.76635*0.76635*0.76561
01/12/2010 01:40:00*0.76635*0.76635*0.76635*0.76635
01/12/2010 01:45:00*0.76635*0.76635*0.76635*0.76635
01/12/2010 01:50:00*0.76635*0.76635*0.76635*0.76635
01/12/2010 01:55:00*0.76635*0.76635*0.76635*0.76635
01/12/2010 02:00:00*0.76635*0.76649*0.76649*0.76635
01/12/2010 02:05:00*0.76649*0.76641*0.76649*0.76641
01/12/2010 02:10:00*0.76641*0.76699*0.76699*0.76641
01/12/2010 02:15:00*0.76699*0.76646*0.76699*0.76646
01/12/2010 02:20:00*0.76646*0.76646*0.76646*0.76646
01/12/2010 02:25:00*0.76646*0.76521*0.76646*0.76521
01/12/2010 02:30:00*0.76521*0.76521*0.76521*0.76521
01/12/2010 02:35:00*0.76521*0.76521*0.76521*0.76521
01/12/2010 02:40:00*0.76521*0.76623*0.76623*0.76521
01/12/2010 02:45:00*0.76623*0.76623*0.76623*0.76623
01/12/2010 02:50:00*0.76623*0.76623*0.76623*0.76623
01/12/2010 02:55:00*0.76623*0.76623*0.76623*0.76623
01/12/2010 03:00:00*0.76623*0.76583*0.76623*0.76569
01/12/2010 03:05:00*0.76583*0.76583*0.76583*0.76583
01/12/2010 03:10:00*0.76583*0.76583*0.76583*0.76583
01/12/2010 03:15:00*0.76583*0.76583*0.76583*0.76583
01/12/2010 03:20:00*0.76583*0.76583*0.76583*0.76583
01/12/2010 03:25:00*0.76583*0.76583*0.76583*0.76583
01/12/2010 03:30:00*0.76583*0.76583*0.76583*0.76583
01/12/2010 03:35:00*0.76583*0.76583*0.76583*0.76583
01/12/2010 03:40:00*0.76583*0.76516*0.76583*0.76516
01/12/2010 03:45:00*0.76516*0.76469*0.76516*0.76431
01/12/2010 03:50:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 03:55:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 04:00:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 04:05:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 04:10:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 04:15:00*0.76469*0.76519*0.76519*0.76469
01/12/2010 04:20:00*0.76519*0.76519*0.76519*0.76519
01/12/2010 04:25:00*0.76519*0.76489*0.76519*0.76489
01/12/2010 04:30:00*0.76489*0.76489*0.76489*0.76489
01/12/2010 04:35:00*0.76489*0.76489*0.76489*0.76489
01/12/2010 04:40:00*0.76489*0.76517*0.76517*0.76489
01/12/2010 04:45:00*0.76517*0.76517*0.76517*0.76517
01/12/2010 04:50:00*0.76517*0.76517*0.76517*0.76517
01/12/2010 04:55:00*0.76517*0.76517*0.76517*0.76517
01/12/2010 05:00:00*0.76517*0.76517*0.76517*0.76517
01/12/2010 05:05:00*0.76517*0.76666*0.76666*0.76517
01/12/2010 05:10:00*0.76666*0.7665*0.76666*0.7665
01/12/2010 05:15:00*0.7665*0.7665*0.7665*0.7665
01/12/2010 05:20:00*0.7665*0.7665*0.7665*0.7665
01/12/2010 05:25:00*0.7665*0.7665*0.7665*0.7665
01/12/2010 05:30:00*0.7665*0.7665*0.7665*0.7665
01/12/2010 05:35:00*0.7665*0.76644*0.7665*0.76623
01/12/2010 05:40:00*0.76644*0.76644*0.76644*0.76644
01/12/2010 05:45:00*0.76644*0.76644*0.76644*0.76644
01/12/2010 05:50:00*0.76644*0.76605*0.76644*0.76591
01/12/2010 05:55:00*0.76605*0.76605*0.76605*0.76605
01/12/2010 06:00:00*0.76605*0.76623*0.76623*0.76605
01/12/2010 06:05:00*0.76623*0.76623*0.76623*0.76623
01/12/2010 06:10:00*0.76623*0.76623*0.76623*0.76623
01/12/2010 06:15:00*0.76623*0.76623*0.76623*0.76623
01/12/2010 06:20:00*0.76623*0.76623*0.76623*0.76623
01/12/2010 06:25:00*0.76623*0.76623*0.76623*0.76623
01/12/2010 06:30:00*0.76623*0.76339*0.76623*0.76339
01/12/2010 06:35:00*0.76339*0.76339*0.76339*0.76339
01/12/2010 06:40:00*0.76339*0.76436*0.76436*0.76339
01/12/2010 06:45:00*0.76436*0.76436*0.76436*0.76436
01/12/2010 06:50:00*0.76436*0.76436*0.76436*0.76436
01/12/2010 06:55:00*0.76436*0.76451*0.76451*0.76436
01/12/2010 07:00:00*0.76451*0.76449*0.76451*0.76449
01/12/2010 07:05:00*0.76449*0.76449*0.76449*0.76449
01/12/2010 07:10:00*0.76449*0.76449*0.76449*0.76449
01/12/2010 07:15:00*0.76449*0.76449*0.76449*0.76449
01/12/2010 07:20:00*0.76449*0.76449*0.76449*0.76449
01/12/2010 07:25:00*0.76449*0.76463*0.76463*0.76449
01/12/2010 07:30:00*0.76463*0.76454*0.76463*0.76454
01/12/2010 07:35:00*0.76454*0.76469*0.76469*0.76454
01/12/2010 07:40:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 07:45:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 07:50:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 07:55:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 08:00:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 08:05:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 08:10:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 08:15:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 08:20:00*0.76469*0.76469*0.76469*0.76469
01/12/2010 08:25:00*0.76469*0.7656*0.7656*0.76469
01/12/2010 08:30:00*0.7656*0.7656*0.7656*0.7656
01/12/2010 08:35:00*0.7656*0.7656*0.7656*0.7656
01/12/2010 08:40:00*0.7656*0.76699*0.76699*0.7656
01/12/2010 08:45:00*0.76699*0.76699*0.76699*0.76699
01/12/2010 08:50:00*0.76699*0.76781*0.76781*0.76699
01/12/2010 08:55:00*0.76781*0.76781*0.76781*0.76781
01/12/2010 09:00:00*0.76781*0.76781*0.76781*0.76781
01/12/2010 09:05:00*0.76781*0.76781*0.76781*0.76781
01/12/2010 09:10:00*0.76781*0.76729*0.76781*0.76729
01/12/2010 09:15:00*0.76729*0.76729*0.76729*0.76729
01/12/2010 09:20:00*0.76729*0.76744*0.76744*0.76729
01/12/2010 09:25:00*0.76744*0.76744*0.76744*0.76744
01/12/2010 09:30:00*0.76744*0.76744*0.76744*0.76744
01/12/2010 09:35:00*0.76744*0.76744*0.76744*0.76744
01/12/2010 09:40:00*0.76744*0.76744*0.76744*0.76744
01/12/2010 09:45:00*0.76744*0.76796*0.76796*0.76744
01/12/2010 09:50:00*0.76796*0.76796*0.76796*0.76796
01/12/2010 09:55:00*0.76796*0.76796*0.76796*0.76796
01/12/2010 10:00:00*0.76796*0.76796*0.76796*0.76796
01/12/2010 10:05:00*0.76796*0.76796*0.76796*0.76796
01/12/2010 10:10:00*0.76796*0.76859*0.76886*0.76796
01/12/2010 10:15:00*0.76859*0.7679*0.76859*0.7679
01/12/2010 10:20:00*0.7679*0.76782*0.7679*0.76782
01/12/2010 10:25:00*0.76782*0.76782*0.76782*0.76782
01/12/2010 10:30:00*0.76782*0.76782*0.76782*0.76782
01/12/2010 10:35:00*0.76782*0.76782*0.76782*0.76782
01/12/2010 10:40:00*0.76782*0.76782*0.76782*0.76782
01/12/2010 10:45:00*0.76782*0.76849*0.76849*0.76782
01/12/2010 10:50:00*0.76849*0.76849*0.76849*0.76849
01/12/2010 10:55:00*0.76849*0.76893*0.76893*0.76849
01/12/2010 11:00:00*0.76893*0.76879*0.76893*0.76879
01/12/2010 11:05:00*0.76879*0.76833*0.76879*0.76825
01/12/2010 11:10:00*0.76833*0.76833*0.76833*0.76833
01/12/2010 11:15:00*0.76833*0.76833*0.76833*0.76833
01/12/2010 11:20:00*0.76833*0.76764*0.76833*0.76764
01/12/2010 11:25:00*0.76764*0.76764*0.76764*0.76764
01/12/2010 11:30:00*0.76764*0.76764*0.76764*0.76764
01/12/2010 11:35:00*0.76764*0.76764*0.76764*0.76764
01/12/2010 11:40:00*0.76764*0.76839*0.76839*0.76764
01/12/2010 11:45:00*0.76839*0.76852*0.76852*0.76839
01/12/2010 11:50:00*0.76852*0.76852*0.76852*0.76852
01/12/2010 11:55:00*0.76852*0.76852*0.76852*0.76852
01/12/2010 12:00:00*0.76852*0.76852*0.76852*0.76852
01/12/2010 12:05:00*0.76852*0.76861*0.76861*0.76852
01/12/2010 12:10:00*0.76861*0.76843*0.76861*0.76843
01/12/2010 12:15:00*0.76843*0.76841*0.76843*0.76829
01/12/2010 12:20:00*0.76841*0.76859*0.76859*0.76836
01/12/2010 12:25:00*0.76859*0.76889*0.76889*0.76859
01/12/2010 12:30:00*0.76889*0.76889*0.76889*0.76889
01/12/2010 12:35:00*0.76889*0.76872*0.76889*0.76872
01/12/2010 12:40:00*0.76872*0.7686*0.76872*0.7686
01/12/2010 12:45:00*0.7686*0.76819*0.7686*0.76819
01/12/2010 12:50:00*0.76819*0.76809*0.76843*0.76809
01/12/2010 12:55:00*0.76809*0.76809*0.76809*0.76809
01/12/2010 13:00:00*0.76809*0.7684*0.7684*0.76809
01/12/2010 13:05:00*0.7684*0.76834*0.7684*0.76834
01/12/2010 13:10:00*0.76834*0.76834*0.76834*0.76834
01/12/2010 13:15:00*0.76834*0.7674*0.76834*0.76739
01/12/2010 13:20:00*0.7674*0.76719*0.76753*0.76719
01/12/2010 13:25:00*0.76719*0.76659*0.76719*0.76659
01/12/2010 13:30:00*0.76659*0.76659*0.76659*0.76659
01/12/2010 13:35:00*0.76659*0.76684*0.76684*0.76659
01/12/2010 13:40:00*0.76684*0.76684*0.76684*0.76684
01/12/2010 13:45:00*0.76684*0.76669*0.76684*0.76669
01/12/2010 13:50:00*0.76669*0.76746*0.76746*0.76669
01/12/2010 13:55:00*0.76746*0.76744*0.76746*0.76744
01/12/2010 14:00:00*0.76744*0.76744*0.76744*0.76744
01/12/2010 14:05:00*0.76744*0.76744*0.76744*0.76744
01/12/2010 14:10:00*0.76744*0.76744*0.76744*0.76744
01/12/2010 14:15:00*0.76744*0.76746*0.76746*0.76737
01/12/2010 14:20:00*0.76746*0.76746*0.76746*0.76746
01/12/2010 14:25:00*0.76746*0.76746*0.76746*0.76746
01/12/2010 14:30:00*0.76746*0.76712*0.76746*0.76712
01/12/2010 14:35:00*0.76712*0.7673*0.7673*0.76712
01/12/2010 14:40:00*0.7673*0.7673*0.7673*0.7673
01/12/2010 14:45:00*0.7673*0.76732*0.76732*0.7673
01/12/2010 14:50:00*0.76732*0.76706*0.76732*0.76706
01/12/2010 14:55:00*0.76706*0.76706*0.76706*0.76706
01/12/2010 15:00:00*0.76706*0.76723*0.76723*0.76706
01/12/2010 15:05:00*0.76723*0.76723*0.76723*0.76723
01/12/2010 15:10:00*0.76723*0.767*0.76723*0.767
01/12/2010 15:15:00*0.767*0.767*0.767*0.767
01/12/2010 15:20:00*0.767*0.767*0.767*0.767
01/12/2010 15:25:00*0.767*0.767*0.767*0.767
01/12/2010 15:30:00*0.767*0.767*0.767*0.767
01/12/2010 15:35:00*0.767*0.76771*0.76771*0.767
01/12/2010 15:40:00*0.76771*0.76771*0.76771*0.76771
01/12/2010 15:45:00*0.76771*0.76771*0.76771*0.76771
01/12/2010 15:50:00*0.76771*0.76771*0.76771*0.76771
01/12/2010 15:55:00*0.76771*0.76771*0.76771*0.76771
01/12/2010 16:00:00*0.76771*0.76771*0.76771*0.76771
01/12/2010 16:05:00*0.76771*0.76771*0.76771*0.76771
01/12/2010 16:10:00*0.76771*0.76771*0.76771*0.76771
01/12/2010 16:15:00*0.76771*0.76771*0.76771*0.76771
01/12/2010 16:20:00*0.76771*0.76763*0.76773*0.76763
01/12/2010 16:25:00*0.76763*0.76749*0.76763*0.76749
01/12/2010 16:30:00*0.76749*0.76753*0.76753*0.76749
01/12/2010 16:35:00*0.76753*0.76753*0.76753*0.76753
01/12/2010 16:40:00*0.76753*0.76753*0.76753*0.76753
01/12/2010 16:45:00*0.76753*0.76703*0.76753*0.76703
01/12/2010 16:50:00*0.76703*0.76669*0.76703*0.76669
01/12/2010 16:55:00*0.76669*0.76669*0.76669*0.76669
01/12/2010 17:00:00*0.76669*0.76669*0.76669*0.76669
