01/10/2010 17:05:00*0.75909*0.75959*0.75959*0.75909
01/10/2010 17:10:00*0.75959*0.75959*0.75959*0.75959
01/10/2010 17:15:00*0.75959*0.75989*0.75999*0.75959
01/10/2010 17:20:00*0.75989*0.75999*0.76009*0.75989
01/10/2010 17:25:00*0.75999*0.75999*0.75999*0.75999
01/10/2010 17:30:00*0.75999*0.75969*0.75999*0.75969
01/10/2010 17:35:00*0.75969*0.7604*0.7604*0.75969
01/10/2010 17:40:00*0.7604*0.76099*0.76102*0.7604
01/10/2010 17:45:00*0.76099*0.7618*0.7618*0.76092
01/10/2010 17:50:00*0.7618*0.76105*0.7618*0.76105
01/10/2010 17:55:00*0.76105*0.76139*0.76139*0.76105
01/10/2010 18:00:00*0.76139*0.76129*0.76139*0.76121
01/10/2010 18:05:00*0.76129*0.76135*0.76135*0.76129
01/10/2010 18:10:00*0.76135*0.76135*0.76135*0.76135
01/10/2010 18:15:00*0.76135*0.76149*0.76149*0.76105
01/10/2010 18:20:00*0.76149*0.76185*0.76214*0.76149
01/10/2010 18:25:00*0.76185*0.76189*0.76189*0.76169
01/10/2010 18:30:00*0.76189*0.76169*0.76189*0.76169
01/10/2010 18:35:00*0.76169*0.76177*0.76177*0.76115
01/10/2010 18:40:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 18:45:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 18:50:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 18:55:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:00:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:05:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:10:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:15:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:20:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:25:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:30:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:35:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:40:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:45:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:50:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 19:55:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:00:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:05:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:10:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:15:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:20:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:25:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:30:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:35:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:40:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:45:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:50:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 20:55:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:00:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:05:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:10:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:15:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:20:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:25:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:30:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:35:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:40:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:45:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:50:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 21:55:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 22:00:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 22:05:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 22:10:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 22:15:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 22:20:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 22:25:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 22:30:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 22:35:00*0.76177*0.76177*0.76177*0.76177
01/10/2010 22:40:00*0.76177*0.75909*0.76177*0.75889
01/10/2010 22:45:00*0.75909*0.75909*0.75909*0.75909
01/10/2010 22:50:00*0.75909*0.75909*0.75909*0.75889
01/10/2010 22:55:00*0.75909*0.75929*0.75929*0.75909
01/10/2010 23:00:00*0.75929*0.75929*0.75929*0.75929
01/10/2010 23:05:00*0.75929*0.75929*0.75929*0.75929
01/10/2010 23:10:00*0.75929*0.75929*0.75929*0.75929
01/10/2010 23:15:00*0.75929*0.75899*0.75929*0.75899
01/10/2010 23:20:00*0.75899*0.75899*0.75899*0.75899
01/10/2010 23:25:00*0.75899*0.75943*0.75943*0.75899
01/10/2010 23:30:00*0.75943*0.75943*0.75943*0.75943
01/10/2010 23:35:00*0.75943*0.75949*0.75949*0.75943
01/10/2010 23:40:00*0.75949*0.75929*0.75949*0.75929
01/10/2010 23:45:00*0.75929*0.75929*0.75929*0.75929
01/10/2010 23:50:00*0.75929*0.75879*0.75929*0.75879
01/10/2010 23:55:00*0.75879*0.75879*0.75879*0.75879
01/11/2010 00:00:00*0.75879*0.75879*0.75879*0.75879
01/11/2010 00:05:00*0.75879*0.75879*0.75879*0.75879
01/11/2010 00:10:00*0.75879*0.75879*0.75879*0.75879
01/11/2010 00:15:00*0.75879*0.75879*0.75879*0.75879
01/11/2010 00:20:00*0.75879*0.75879*0.75879*0.75879
01/11/2010 00:25:00*0.75879*0.75964*0.75964*0.75879
01/11/2010 00:30:00*0.75964*0.75959*0.75964*0.75949
01/11/2010 00:35:00*0.75959*0.75959*0.75959*0.75959
01/11/2010 00:40:00*0.75959*0.75956*0.75959*0.75956
01/11/2010 00:45:00*0.75956*0.75956*0.75956*0.75956
01/11/2010 00:50:00*0.75956*0.75929*0.75956*0.75929
01/11/2010 00:55:00*0.75929*0.75932*0.75932*0.75929
01/11/2010 01:00:00*0.75932*0.75932*0.75932*0.75932
01/11/2010 01:05:00*0.75932*0.75949*0.75949*0.75932
01/11/2010 01:10:00*0.75949*0.75979*0.75979*0.75949
01/11/2010 01:15:00*0.75979*0.75943*0.75979*0.75943
01/11/2010 01:20:00*0.75943*0.7591*0.75943*0.7591
01/11/2010 01:25:00*0.7591*0.7591*0.7591*0.7591
01/11/2010 01:30:00*0.7591*0.7591*0.7591*0.7591
01/11/2010 01:35:00*0.7591*0.75819*0.7591*0.75801
01/11/2010 01:40:00*0.75819*0.75829*0.75829*0.75819
01/11/2010 01:45:00*0.75829*0.7583*0.7583*0.75829
01/11/2010 01:50:00*0.7583*0.75849*0.75849*0.7583
01/11/2010 01:55:00*0.75849*0.75849*0.75849*0.75849
01/11/2010 02:00:00*0.75849*0.75879*0.75879*0.75849
01/11/2010 02:05:00*0.75879*0.75939*0.75939*0.75879
01/11/2010 02:10:00*0.75939*0.75939*0.75939*0.75939
01/11/2010 02:15:00*0.75939*0.75939*0.75939*0.75939
01/11/2010 02:20:00*0.75939*0.75939*0.75939*0.75939
01/11/2010 02:25:00*0.75939*0.75912*0.75939*0.75912
01/11/2010 02:30:00*0.75912*0.75912*0.75912*0.75912
01/11/2010 02:35:00*0.75912*0.75912*0.75912*0.75912
01/11/2010 02:40:00*0.75912*0.75931*0.75931*0.75912
01/11/2010 02:45:00*0.75931*0.75931*0.75931*0.75931
01/11/2010 02:50:00*0.75931*0.75931*0.75931*0.75931
01/11/2010 02:55:00*0.75931*0.75929*0.75931*0.75929
01/11/2010 03:00:00*0.75929*0.75929*0.75929*0.75929
01/11/2010 03:05:00*0.75929*0.75929*0.75929*0.75929
01/11/2010 03:10:00*0.75929*0.75929*0.75929*0.75929
01/11/2010 03:15:00*0.75929*0.75929*0.75929*0.75929
01/11/2010 03:20:00*0.75929*0.75929*0.75929*0.75929
01/11/2010 03:25:00*0.75929*0.75982*0.75982*0.75929
01/11/2010 03:30:00*0.75982*0.75982*0.75982*0.75982
01/11/2010 03:35:00*0.75982*0.75969*0.75982*0.75969
01/11/2010 03:40:00*0.75969*0.76011*0.76011*0.75969
01/11/2010 03:45:00*0.76011*0.75966*0.76011*0.75966
01/11/2010 03:50:00*0.75966*0.75966*0.75966*0.75966
01/11/2010 03:55:00*0.75966*0.75915*0.75966*0.75915
01/11/2010 04:00:00*0.75915*0.75915*0.75915*0.75915
01/11/2010 04:05:00*0.75915*0.75915*0.75915*0.75915
01/11/2010 04:10:00*0.75915*0.75915*0.75915*0.75915
01/11/2010 04:15:00*0.75915*0.75915*0.75915*0.75915
01/11/2010 04:20:00*0.75915*0.75915*0.75915*0.75915
01/11/2010 04:25:00*0.75915*0.75915*0.75915*0.75915
01/11/2010 04:30:00*0.75915*0.75919*0.75919*0.75915
01/11/2010 04:35:00*0.75919*0.75919*0.75919*0.75919
01/11/2010 04:40:00*0.75919*0.75919*0.75919*0.75919
01/11/2010 04:45:00*0.75919*0.75992*0.75992*0.75919
01/11/2010 04:50:00*0.75992*0.75992*0.75992*0.75992
01/11/2010 04:55:00*0.75992*0.75992*0.75992*0.75992
01/11/2010 05:00:00*0.75992*0.75992*0.75992*0.75992
01/11/2010 05:05:00*0.75992*0.76079*0.76079*0.75992
01/11/2010 05:10:00*0.76079*0.76089*0.76089*0.76079
01/11/2010 05:15:00*0.76089*0.7607*0.76089*0.7607
01/11/2010 05:20:00*0.7607*0.76067*0.7607*0.76067
01/11/2010 05:25:00*0.76067*0.76067*0.76067*0.76067
01/11/2010 05:30:00*0.76067*0.76067*0.76067*0.76067
01/11/2010 05:35:00*0.76067*0.76109*0.76109*0.76067
01/11/2010 05:40:00*0.76109*0.76141*0.76141*0.76109
01/11/2010 05:45:00*0.76141*0.76098*0.76141*0.76098
01/11/2010 05:50:00*0.76098*0.76119*0.76119*0.76098
01/11/2010 05:55:00*0.76119*0.76131*0.76131*0.76119
01/11/2010 06:00:00*0.76131*0.76131*0.76131*0.76131
01/11/2010 06:05:00*0.76131*0.76133*0.76133*0.76131
01/11/2010 06:10:00*0.76133*0.76133*0.76133*0.76133
01/11/2010 06:15:00*0.76133*0.76127*0.76133*0.76127
01/11/2010 06:20:00*0.76127*0.76127*0.76127*0.76127
01/11/2010 06:25:00*0.76127*0.76102*0.76127*0.76102
01/11/2010 06:30:00*0.76102*0.76081*0.76102*0.76081
01/11/2010 06:35:00*0.76081*0.76121*0.76121*0.76081
01/11/2010 06:40:00*0.76121*0.76059*0.76121*0.76059
01/11/2010 06:45:00*0.76059*0.76069*0.76069*0.76059
01/11/2010 06:50:00*0.76069*0.761*0.761*0.76069
01/11/2010 06:55:00*0.761*0.761*0.761*0.761
01/11/2010 07:00:00*0.761*0.76055*0.761*0.76055
01/11/2010 07:05:00*0.76055*0.76029*0.76055*0.76029
01/11/2010 07:10:00*0.76029*0.76049*0.76049*0.76029
01/11/2010 07:15:00*0.76049*0.76049*0.76049*0.76049
01/11/2010 07:20:00*0.76049*0.76049*0.76049*0.76049
01/11/2010 07:25:00*0.76049*0.7608*0.7608*0.76049
01/11/2010 07:30:00*0.7608*0.7608*0.7608*0.7608
01/11/2010 07:35:00*0.7608*0.76049*0.7608*0.76049
01/11/2010 07:40:00*0.76049*0.76049*0.76049*0.76049
01/11/2010 07:45:00*0.76049*0.76049*0.76049*0.76049
01/11/2010 07:50:00*0.76049*0.75995*0.76049*0.75995
01/11/2010 07:55:00*0.75995*0.76*0.76*0.75995
01/11/2010 08:00:00*0.76*0.7597*0.76*0.7597
01/11/2010 08:05:00*0.7597*0.7604*0.7604*0.7597
01/11/2010 08:10:00*0.7604*0.76071*0.76071*0.7604
01/11/2010 08:15:00*0.76071*0.76073*0.76073*0.7605
01/11/2010 08:20:00*0.76073*0.76127*0.76127*0.76073
01/11/2010 08:25:00*0.76127*0.76127*0.76127*0.76127
01/11/2010 08:30:00*0.76127*0.76072*0.76127*0.76072
01/11/2010 08:35:00*0.76072*0.76072*0.76072*0.76072
01/11/2010 08:40:00*0.76072*0.76072*0.76072*0.76072
01/11/2010 08:45:00*0.76072*0.76169*0.76169*0.76072
01/11/2010 08:50:00*0.76169*0.76169*0.76169*0.76169
01/11/2010 08:55:00*0.76169*0.76169*0.76169*0.76169
01/11/2010 09:00:00*0.76169*0.7619*0.7619*0.76169
01/11/2010 09:05:00*0.7619*0.7619*0.7619*0.7619
01/11/2010 09:10:00*0.7619*0.76182*0.7619*0.76182
01/11/2010 09:15:00*0.76182*0.76182*0.76182*0.76182
01/11/2010 09:20:00*0.76182*0.76182*0.76182*0.76182
01/11/2010 09:25:00*0.76182*0.76182*0.76182*0.76182
01/11/2010 09:30:00*0.76182*0.76182*0.76182*0.76182
01/11/2010 09:35:00*0.76182*0.76209*0.76209*0.76182
01/11/2010 09:40:00*0.76209*0.76209*0.76209*0.76209
01/11/2010 09:45:00*0.76209*0.76304*0.76319*0.76209
01/11/2010 09:50:00*0.76304*0.7626*0.76304*0.7626
01/11/2010 09:55:00*0.7626*0.7626*0.7626*0.7626
01/11/2010 10:00:00*0.7626*0.7626*0.7626*0.7626
01/11/2010 10:05:00*0.7626*0.7626*0.7626*0.7626
01/11/2010 10:10:00*0.7626*0.7626*0.7626*0.7626
01/11/2010 10:15:00*0.7626*0.7626*0.7626*0.7626
01/11/2010 10:20:00*0.7626*0.76309*0.76315*0.7626
01/11/2010 10:25:00*0.76309*0.76309*0.76309*0.76309
01/11/2010 10:30:00*0.76309*0.76309*0.76309*0.76309
01/11/2010 10:35:00*0.76309*0.76319*0.76319*0.76309
01/11/2010 10:40:00*0.76319*0.76319*0.76319*0.76319
01/11/2010 10:45:00*0.76319*0.76319*0.76319*0.76319
01/11/2010 10:50:00*0.76319*0.76319*0.76319*0.76319
01/11/2010 10:55:00*0.76319*0.76319*0.76319*0.76319
01/11/2010 11:00:00*0.76319*0.76319*0.76319*0.76319
01/11/2010 11:05:00*0.76319*0.76422*0.76429*0.76319
01/11/2010 11:10:00*0.76422*0.76475*0.76475*0.76422
01/11/2010 11:15:00*0.76475*0.76475*0.76475*0.76475
01/11/2010 11:20:00*0.76475*0.76475*0.76475*0.76475
01/11/2010 11:25:00*0.76475*0.76475*0.76475*0.76475
01/11/2010 11:30:00*0.76475*0.76475*0.76475*0.76475
01/11/2010 11:35:00*0.76475*0.76593*0.76593*0.76475
01/11/2010 11:40:00*0.76593*0.76593*0.76593*0.76593
01/11/2010 11:45:00*0.76593*0.76609*0.76622*0.76593
01/11/2010 11:50:00*0.76609*0.76609*0.76609*0.76609
01/11/2010 11:55:00*0.76609*0.76544*0.76609*0.76539
01/11/2010 12:00:00*0.76544*0.76544*0.76544*0.76544
01/11/2010 12:05:00*0.76544*0.76544*0.76544*0.76544
01/11/2010 12:10:00*0.76544*0.76547*0.76547*0.76544
01/11/2010 12:15:00*0.76547*0.76547*0.76547*0.76547
01/11/2010 12:20:00*0.76547*0.76547*0.76547*0.76547
01/11/2010 12:25:00*0.76547*0.76561*0.76561*0.76547
01/11/2010 12:30:00*0.76561*0.76561*0.76561*0.76561
01/11/2010 12:35:00*0.76561*0.76561*0.76561*0.76561
01/11/2010 12:40:00*0.76561*0.76548*0.76561*0.76548
01/11/2010 12:45:00*0.76548*0.76555*0.76555*0.76548
01/11/2010 12:50:00*0.76555*0.76542*0.76555*0.76542
01/11/2010 12:55:00*0.76542*0.7661*0.7661*0.76542
01/11/2010 13:00:00*0.7661*0.7661*0.7661*0.7661
01/11/2010 13:05:00*0.7661*0.7661*0.7661*0.7661
01/11/2010 13:10:00*0.7661*0.7661*0.7661*0.7661
01/11/2010 13:15:00*0.7661*0.7662*0.76635*0.7661
01/11/2010 13:20:00*0.7662*0.76625*0.76625*0.7662
01/11/2010 13:25:00*0.76625*0.76625*0.76625*0.76625
01/11/2010 13:30:00*0.76625*0.76625*0.76625*0.76625
01/11/2010 13:35:00*0.76625*0.76625*0.76625*0.76625
01/11/2010 13:40:00*0.76625*0.76625*0.76625*0.76625
01/11/2010 13:45:00*0.76625*0.76625*0.76625*0.76625
01/11/2010 13:50:00*0.76625*0.76625*0.76625*0.76625
01/11/2010 13:55:00*0.76625*0.76625*0.76625*0.76625
01/11/2010 14:00:00*0.76625*0.76639*0.76639*0.76625
01/11/2010 14:05:00*0.76639*0.76639*0.76639*0.76639
01/11/2010 14:10:00*0.76639*0.76639*0.76639*0.76639
01/11/2010 14:15:00*0.76639*0.76635*0.76639*0.76635
01/11/2010 14:20:00*0.76635*0.76635*0.76635*0.76635
01/11/2010 14:25:00*0.76635*0.76659*0.76659*0.76634
01/11/2010 14:30:00*0.76659*0.76666*0.76666*0.76636
01/11/2010 14:35:00*0.76666*0.76631*0.76666*0.76631
01/11/2010 14:40:00*0.76631*0.76678*0.76678*0.76631
01/11/2010 14:45:00*0.76678*0.76678*0.76678*0.76678
01/11/2010 14:50:00*0.76678*0.76716*0.76739*0.76678
01/11/2010 14:55:00*0.76716*0.76721*0.76721*0.76716
01/11/2010 15:00:00*0.76721*0.76721*0.76721*0.76721
01/11/2010 15:05:00*0.76721*0.76675*0.76721*0.76675
01/11/2010 15:10:00*0.76675*0.76675*0.76675*0.76675
01/11/2010 15:15:00*0.76675*0.76675*0.76675*0.76675
01/11/2010 15:20:00*0.76675*0.76675*0.76675*0.76675
01/11/2010 15:25:00*0.76675*0.76675*0.76675*0.76675
01/11/2010 15:30:00*0.76675*0.76699*0.76699*0.76675
01/11/2010 15:35:00*0.76699*0.76699*0.76699*0.76699
01/11/2010 15:40:00*0.76699*0.76769*0.76769*0.76699
01/11/2010 15:45:00*0.76769*0.76769*0.76769*0.76769
01/11/2010 15:50:00*0.76769*0.76769*0.76769*0.76769
01/11/2010 15:55:00*0.76769*0.76769*0.76769*0.76769
01/11/2010 16:00:00*0.76769*0.76769*0.76769*0.76769
01/11/2010 16:05:00*0.76769*0.76774*0.76781*0.76769
01/11/2010 16:10:00*0.76774*0.76774*0.76774*0.76774
01/11/2010 16:15:00*0.76774*0.76789*0.76789*0.76774
01/11/2010 16:20:00*0.76789*0.76789*0.76789*0.76789
01/11/2010 16:25:00*0.76789*0.7677*0.76789*0.7677
01/11/2010 16:30:00*0.7677*0.76762*0.7677*0.76762
01/11/2010 16:35:00*0.76762*0.76729*0.76762*0.76729
01/11/2010 16:40:00*0.76729*0.7669*0.76729*0.7669
01/11/2010 16:45:00*0.7669*0.76699*0.76721*0.7669
01/11/2010 16:50:00*0.76699*0.76706*0.76753*0.76699
01/11/2010 16:55:00*0.76706*0.76712*0.76712*0.76704
01/11/2010 17:00:00*0.76712*0.76712*0.76712*0.76712
