01/06/2010 17:05:00*0.76152*0.76152*0.76152*0.76152
01/06/2010 17:10:00*0.76152*0.76152*0.76152*0.76152
01/06/2010 17:15:00*0.76152*0.76087*0.76152*0.76087
01/06/2010 17:20:00*0.76087*0.76061*0.76087*0.76061
01/06/2010 17:25:00*0.76061*0.76053*0.76068*0.76053
01/06/2010 17:30:00*0.76053*0.76092*0.76092*0.76053
01/06/2010 17:35:00*0.76092*0.76037*0.76092*0.76037
01/06/2010 17:40:00*0.76037*0.76037*0.76037*0.76037
01/06/2010 17:45:00*0.76037*0.76046*0.76046*0.76037
01/06/2010 17:50:00*0.76046*0.76049*0.76055*0.75548
01/06/2010 17:55:00*0.76049*0.76043*0.76049*0.76036
01/06/2010 18:00:00*0.76043*0.76059*0.76059*0.76043
01/06/2010 18:05:00*0.76059*0.76059*0.76059*0.76059
01/06/2010 18:10:00*0.76059*0.76083*0.76083*0.76059
01/06/2010 18:15:00*0.76083*0.76083*0.76083*0.76083
01/06/2010 18:20:00*0.76083*0.76069*0.76083*0.76069
01/06/2010 18:25:00*0.76069*0.76069*0.76069*0.76069
01/06/2010 18:30:00*0.76069*0.7608*0.76089*0.76062
01/06/2010 18:35:00*0.7608*0.7608*0.7608*0.7608
01/06/2010 18:40:00*0.7608*0.76049*0.7608*0.76049
01/06/2010 18:45:00*0.76049*0.76049*0.76049*0.76049
01/06/2010 18:50:00*0.76049*0.76049*0.76049*0.76049
01/06/2010 18:55:00*0.76049*0.76099*0.76099*0.76049
01/06/2010 19:00:00*0.76099*0.76099*0.76099*0.76099
01/06/2010 19:05:00*0.76099*0.76099*0.76099*0.76099
01/06/2010 19:10:00*0.76099*0.76099*0.76099*0.76099
01/06/2010 19:15:00*0.76099*0.76136*0.76136*0.76099
01/06/2010 19:20:00*0.76136*0.76136*0.76136*0.76136
01/06/2010 19:25:00*0.76136*0.76219*0.76219*0.76136
01/06/2010 19:30:00*0.76219*0.76219*0.76219*0.76219
01/06/2010 19:35:00*0.76219*0.76319*0.76319*0.76219
01/06/2010 19:40:00*0.76319*0.76319*0.76319*0.76319
01/06/2010 19:45:00*0.76319*0.76442*0.76442*0.76319
01/06/2010 19:50:00*0.76442*0.76441*0.76442*0.76441
01/06/2010 19:55:00*0.76441*0.76363*0.76441*0.76363
01/06/2010 20:00:00*0.76363*0.76394*0.76394*0.76363
01/06/2010 20:05:00*0.76394*0.76378*0.76394*0.76339
01/06/2010 20:10:00*0.76378*0.76319*0.76378*0.76319
01/06/2010 20:15:00*0.76319*0.76279*0.76319*0.76279
01/06/2010 20:20:00*0.76279*0.76279*0.76279*0.76279
01/06/2010 20:25:00*0.76279*0.76329*0.76329*0.76279
01/06/2010 20:30:00*0.76329*0.76329*0.76329*0.76329
01/06/2010 20:35:00*0.76329*0.76299*0.76329*0.76299
01/06/2010 20:40:00*0.76299*0.76299*0.76299*0.76299
01/06/2010 20:45:00*0.76299*0.76299*0.76299*0.76299
01/06/2010 20:50:00*0.76299*0.76299*0.76299*0.76299
01/06/2010 20:55:00*0.76299*0.76299*0.76299*0.76299
01/06/2010 21:00:00*0.76299*0.76299*0.76299*0.76299
01/06/2010 21:05:00*0.76299*0.76239*0.76299*0.76239
01/06/2010 21:10:00*0.76239*0.76239*0.76239*0.76239
01/06/2010 21:15:00*0.76239*0.76229*0.76239*0.76229
01/06/2010 21:20:00*0.76229*0.76229*0.76229*0.76229
01/06/2010 21:25:00*0.76229*0.76189*0.76229*0.76189
01/06/2010 21:30:00*0.76189*0.76189*0.76189*0.76189
01/06/2010 21:35:00*0.76189*0.76239*0.76239*0.76189
01/06/2010 21:40:00*0.76239*0.76269*0.76279*0.76239
01/06/2010 21:45:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 21:50:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 21:55:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 22:00:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 22:05:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 22:10:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 22:15:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 22:20:00*0.76269*0.7634*0.7634*0.76269
01/06/2010 22:25:00*0.7634*0.7634*0.7634*0.7634
01/06/2010 22:30:00*0.7634*0.7634*0.7634*0.7634
01/06/2010 22:35:00*0.7634*0.7634*0.7634*0.7634
01/06/2010 22:40:00*0.7634*0.76299*0.7634*0.76299
01/06/2010 22:45:00*0.76299*0.76269*0.76299*0.76269
01/06/2010 22:50:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 22:55:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 23:00:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 23:05:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 23:10:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 23:15:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 23:20:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 23:25:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 23:30:00*0.76269*0.76269*0.76269*0.76269
01/06/2010 23:35:00*0.76269*0.76249*0.76269*0.76249
01/06/2010 23:40:00*0.76249*0.76202*0.76249*0.76202
01/06/2010 23:45:00*0.76202*0.76202*0.76202*0.76202
01/06/2010 23:50:00*0.76202*0.76229*0.76229*0.76202
01/06/2010 23:55:00*0.76229*0.76229*0.76229*0.76229
01/07/2010 00:00:00*0.76229*0.76229*0.76229*0.76229
01/07/2010 00:05:00*0.76229*0.7622*0.76229*0.76199
01/07/2010 00:10:00*0.7622*0.7622*0.7622*0.7622
01/07/2010 00:15:00*0.7622*0.76239*0.76239*0.7622
01/07/2010 00:20:00*0.76239*0.76229*0.76239*0.76229
01/07/2010 00:25:00*0.76229*0.76229*0.76229*0.76229
01/07/2010 00:30:00*0.76229*0.76229*0.76229*0.76229
01/07/2010 00:35:00*0.76229*0.76229*0.76229*0.76229
01/07/2010 00:40:00*0.76229*0.76219*0.76229*0.76219
01/07/2010 00:45:00*0.76219*0.76129*0.76219*0.76129
01/07/2010 00:50:00*0.76129*0.76152*0.76152*0.76126
01/07/2010 00:55:00*0.76152*0.76152*0.76152*0.76152
01/07/2010 01:00:00*0.76152*0.76152*0.76152*0.76152
01/07/2010 01:05:00*0.76152*0.76152*0.76152*0.76152
01/07/2010 01:10:00*0.76152*0.76149*0.76152*0.76149
01/07/2010 01:15:00*0.76149*0.76149*0.76149*0.76149
01/07/2010 01:20:00*0.76149*0.76149*0.76149*0.76149
01/07/2010 01:25:00*0.76149*0.76159*0.76205*0.76149
01/07/2010 01:30:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 01:35:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 01:40:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 01:45:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 01:50:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 01:55:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 02:00:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 02:05:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 02:10:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 02:15:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 02:20:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 02:25:00*0.76159*0.76117*0.76159*0.76117
01/07/2010 02:30:00*0.76117*0.76159*0.76159*0.76117
01/07/2010 02:35:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 02:40:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 02:45:00*0.76159*0.76159*0.76159*0.76159
01/07/2010 02:50:00*0.76159*0.76104*0.76159*0.76104
01/07/2010 02:55:00*0.76104*0.76064*0.76104*0.76064
01/07/2010 03:00:00*0.76064*0.76064*0.76064*0.76064
01/07/2010 03:05:00*0.76064*0.76064*0.76064*0.76064
01/07/2010 03:10:00*0.76064*0.76064*0.76064*0.76064
01/07/2010 03:15:00*0.76064*0.76064*0.76064*0.76064
01/07/2010 03:20:00*0.76064*0.76064*0.76064*0.76064
01/07/2010 03:25:00*0.76064*0.75903*0.76064*0.75903
01/07/2010 03:30:00*0.75903*0.75903*0.75903*0.75903
01/07/2010 03:35:00*0.75903*0.75909*0.75909*0.75903
01/07/2010 03:40:00*0.75909*0.75909*0.75909*0.75909
01/07/2010 03:45:00*0.75909*0.75909*0.75909*0.75909
01/07/2010 03:50:00*0.75909*0.75737*0.75909*0.75737
01/07/2010 03:55:00*0.75737*0.75737*0.75737*0.75737
01/07/2010 04:00:00*0.75737*0.75737*0.75737*0.75737
01/07/2010 04:05:00*0.75737*0.75737*0.75737*0.75737
01/07/2010 04:10:00*0.75737*0.75737*0.75737*0.75737
01/07/2010 04:15:00*0.75737*0.75737*0.75737*0.75737
01/07/2010 04:20:00*0.75737*0.7585*0.7585*0.75737
01/07/2010 04:25:00*0.7585*0.75856*0.75856*0.7585
01/07/2010 04:30:00*0.75856*0.75856*0.75856*0.75856
01/07/2010 04:35:00*0.75856*0.75856*0.75856*0.75856
01/07/2010 04:40:00*0.75856*0.75856*0.75856*0.75856
01/07/2010 04:45:00*0.75856*0.75856*0.75856*0.75856
01/07/2010 04:50:00*0.75856*0.75856*0.75856*0.75856
01/07/2010 04:55:00*0.75856*0.75889*0.75889*0.75856
01/07/2010 05:00:00*0.75889*0.75915*0.75915*0.75889
01/07/2010 05:05:00*0.75915*0.75915*0.75915*0.75915
01/07/2010 05:10:00*0.75915*0.75915*0.75915*0.75915
01/07/2010 05:15:00*0.75915*0.75782*0.75915*0.75782
01/07/2010 05:20:00*0.75782*0.75739*0.75782*0.75739
01/07/2010 05:25:00*0.75739*0.75692*0.75739*0.75692
01/07/2010 05:30:00*0.75692*0.75656*0.75692*0.75656
01/07/2010 05:35:00*0.75656*0.75656*0.75656*0.75656
01/07/2010 05:40:00*0.75656*0.75656*0.75656*0.75656
01/07/2010 05:45:00*0.75656*0.75656*0.75656*0.75656
01/07/2010 05:50:00*0.75656*0.75656*0.75656*0.75656
01/07/2010 05:55:00*0.75656*0.75656*0.75656*0.75656
01/07/2010 06:00:00*0.75656*0.75656*0.75656*0.75656
01/07/2010 06:05:00*0.75656*0.75656*0.75656*0.75656
01/07/2010 06:10:00*0.75656*0.75656*0.75656*0.75656
01/07/2010 06:15:00*0.75656*0.75656*0.75656*0.75656
01/07/2010 06:20:00*0.75656*0.75589*0.75656*0.75589
01/07/2010 06:25:00*0.75589*0.75584*0.75589*0.75584
01/07/2010 06:30:00*0.75584*0.75584*0.75584*0.75584
01/07/2010 06:35:00*0.75584*0.75584*0.75584*0.75584
01/07/2010 06:40:00*0.75584*0.75584*0.75584*0.75584
01/07/2010 06:45:00*0.75584*0.75584*0.75584*0.75584
01/07/2010 06:50:00*0.75584*0.75584*0.75584*0.75584
01/07/2010 06:55:00*0.75584*0.75584*0.75584*0.75584
01/07/2010 07:00:00*0.75584*0.75589*0.75589*0.75584
01/07/2010 07:05:00*0.75589*0.75589*0.75589*0.75589
01/07/2010 07:10:00*0.75589*0.75589*0.75589*0.75589
01/07/2010 07:15:00*0.75589*0.75589*0.75589*0.75589
01/07/2010 07:20:00*0.75589*0.75589*0.75589*0.75589
01/07/2010 07:25:00*0.75589*0.75589*0.75589*0.75589
01/07/2010 07:30:00*0.75589*0.75607*0.75618*0.75589
01/07/2010 07:35:00*0.75607*0.75579*0.75607*0.75533
01/07/2010 07:40:00*0.75579*0.75579*0.75579*0.75579
01/07/2010 07:45:00*0.75579*0.75579*0.75579*0.75579
01/07/2010 07:50:00*0.75579*0.75579*0.75579*0.75579
01/07/2010 07:55:00*0.75579*0.75602*0.75602*0.75579
01/07/2010 08:00:00*0.75602*0.75602*0.75602*0.75602
01/07/2010 08:05:00*0.75602*0.75602*0.75602*0.75602
01/07/2010 08:10:00*0.75602*0.75602*0.75602*0.75602
01/07/2010 08:15:00*0.75602*0.75602*0.75602*0.75602
01/07/2010 08:20:00*0.75602*0.75602*0.75602*0.75602
01/07/2010 08:25:00*0.75602*0.75602*0.75602*0.75602
01/07/2010 08:30:00*0.75602*0.75602*0.75602*0.75602
01/07/2010 08:35:00*0.75602*0.75602*0.75602*0.75602
01/07/2010 08:40:00*0.75602*0.75661*0.75661*0.75602
01/07/2010 08:45:00*0.75661*0.75684*0.75684*0.75661
01/07/2010 08:50:00*0.75684*0.75684*0.75684*0.75684
01/07/2010 08:55:00*0.75684*0.75684*0.75684*0.75684
01/07/2010 09:00:00*0.75684*0.75684*0.75684*0.75684
01/07/2010 09:05:00*0.75684*0.75684*0.75684*0.75684
01/07/2010 09:10:00*0.75684*0.75655*0.75684*0.75655
01/07/2010 09:15:00*0.75655*0.75655*0.75655*0.75655
01/07/2010 09:20:00*0.75655*0.75699*0.75699*0.75655
01/07/2010 09:25:00*0.75699*0.75699*0.75699*0.75699
01/07/2010 09:30:00*0.75699*0.75699*0.75699*0.75699
01/07/2010 09:35:00*0.75699*0.75699*0.75699*0.75699
01/07/2010 09:40:00*0.75699*0.75699*0.75699*0.75699
01/07/2010 09:45:00*0.75699*0.75699*0.75699*0.75699
01/07/2010 09:50:00*0.75699*0.7576*0.7576*0.75699
01/07/2010 09:55:00*0.7576*0.7576*0.7576*0.7576
01/07/2010 10:00:00*0.7576*0.7569*0.7576*0.7569
01/07/2010 10:05:00*0.7569*0.75799*0.75799*0.7569
01/07/2010 10:10:00*0.75799*0.75799*0.75799*0.75799
01/07/2010 10:15:00*0.75799*0.75799*0.75799*0.75799
01/07/2010 10:20:00*0.75799*0.75799*0.75799*0.75799
01/07/2010 10:25:00*0.75799*0.75799*0.75799*0.75799
01/07/2010 10:30:00*0.75799*0.75882*0.75882*0.75799
01/07/2010 10:35:00*0.75882*0.75859*0.75882*0.75859
01/07/2010 10:40:00*0.75859*0.75859*0.75859*0.75859
01/07/2010 10:45:00*0.75859*0.75859*0.75859*0.75859
01/07/2010 10:50:00*0.75859*0.7597*0.7597*0.75859
01/07/2010 10:55:00*0.7597*0.75899*0.7597*0.75899
01/07/2010 11:00:00*0.75899*0.75886*0.75899*0.75859
01/07/2010 11:05:00*0.75886*0.75867*0.75886*0.75849
01/07/2010 11:10:00*0.75867*0.75854*0.75867*0.75854
01/07/2010 11:15:00*0.75854*0.75854*0.75854*0.75854
01/07/2010 11:20:00*0.75854*0.75877*0.75877*0.75854
01/07/2010 11:25:00*0.75877*0.75862*0.75877*0.75862
01/07/2010 11:30:00*0.75862*0.75862*0.75862*0.75862
01/07/2010 11:35:00*0.75862*0.75862*0.75862*0.75862
01/07/2010 11:40:00*0.75862*0.75862*0.75862*0.75862
01/07/2010 11:45:00*0.75862*0.75799*0.75862*0.75799
01/07/2010 11:50:00*0.75799*0.75799*0.75799*0.75799
01/07/2010 11:55:00*0.75799*0.75799*0.75799*0.75799
01/07/2010 12:00:00*0.75799*0.75799*0.75799*0.75799
01/07/2010 12:05:00*0.75799*0.75769*0.75799*0.75769
01/07/2010 12:10:00*0.75769*0.75809*0.75809*0.75769
01/07/2010 12:15:00*0.75809*0.75799*0.75809*0.75799
01/07/2010 12:20:00*0.75799*0.75779*0.758*0.75779
01/07/2010 12:25:00*0.75779*0.75779*0.75779*0.75779
01/07/2010 12:30:00*0.75779*0.75779*0.75779*0.75779
01/07/2010 12:35:00*0.75779*0.75779*0.75779*0.75779
01/07/2010 12:40:00*0.75779*0.75809*0.75809*0.75779
01/07/2010 12:45:00*0.75809*0.75809*0.75809*0.75809
01/07/2010 12:50:00*0.75809*0.75809*0.75809*0.75809
01/07/2010 12:55:00*0.75809*0.75809*0.75809*0.75809
01/07/2010 13:00:00*0.75809*0.75809*0.75809*0.75809
01/07/2010 13:05:00*0.75809*0.75809*0.75809*0.75809
01/07/2010 13:10:00*0.75809*0.75909*0.75909*0.75809
01/07/2010 13:15:00*0.75909*0.75906*0.75909*0.75906
01/07/2010 13:20:00*0.75906*0.75902*0.75906*0.75902
01/07/2010 13:25:00*0.75902*0.75902*0.75902*0.75902
01/07/2010 13:30:00*0.75902*0.7584*0.75902*0.7584
01/07/2010 13:35:00*0.7584*0.7584*0.7584*0.7584
01/07/2010 13:40:00*0.7584*0.7584*0.7584*0.7584
01/07/2010 13:45:00*0.7584*0.75829*0.7584*0.75829
01/07/2010 13:50:00*0.75829*0.75829*0.75829*0.75829
01/07/2010 13:55:00*0.75829*0.75827*0.75829*0.75827
01/07/2010 14:00:00*0.75827*0.75799*0.75827*0.75799
01/07/2010 14:05:00*0.75799*0.75799*0.75799*0.75799
01/07/2010 14:10:00*0.75799*0.75835*0.75835*0.75799
01/07/2010 14:15:00*0.75835*0.75835*0.75835*0.75835
01/07/2010 14:20:00*0.75835*0.75835*0.75835*0.75835
01/07/2010 14:25:00*0.75835*0.75789*0.75835*0.75789
01/07/2010 14:30:00*0.75789*0.75784*0.75789*0.75783
01/07/2010 14:35:00*0.75784*0.75784*0.75784*0.75784
01/07/2010 14:40:00*0.75784*0.75784*0.75784*0.75784
01/07/2010 14:45:00*0.75784*0.75813*0.75813*0.75784
01/07/2010 14:50:00*0.75813*0.75789*0.75813*0.75789
01/07/2010 14:55:00*0.75789*0.75789*0.75789*0.75789
01/07/2010 15:00:00*0.75789*0.75789*0.75789*0.75789
01/07/2010 15:05:00*0.75789*0.75765*0.75859*0.75765
01/07/2010 15:10:00*0.75765*0.75765*0.75765*0.75765
01/07/2010 15:15:00*0.75765*0.75765*0.75765*0.75765
01/07/2010 15:20:00*0.75765*0.75739*0.75765*0.75739
01/07/2010 15:25:00*0.75739*0.75739*0.75739*0.75739
01/07/2010 15:30:00*0.75739*0.75789*0.75789*0.75739
01/07/2010 15:35:00*0.75789*0.75789*0.75789*0.75789
01/07/2010 15:40:00*0.75789*0.75789*0.75789*0.75789
01/07/2010 15:45:00*0.75789*0.75759*0.75789*0.75759
01/07/2010 15:50:00*0.75759*0.75709*0.75759*0.75709
01/07/2010 15:55:00*0.75709*0.75749*0.75749*0.75709
01/07/2010 16:00:00*0.75749*0.75749*0.75749*0.75749
01/07/2010 16:05:00*0.75749*0.75749*0.75749*0.75749
01/07/2010 16:10:00*0.75749*0.75749*0.75749*0.75749
01/07/2010 16:15:00*0.75749*0.75778*0.75778*0.75749
01/07/2010 16:20:00*0.75778*0.75778*0.75778*0.75778
01/07/2010 16:25:00*0.75778*0.75778*0.75778*0.75778
01/07/2010 16:30:00*0.75778*0.75746*0.75778*0.75741
01/07/2010 16:35:00*0.75746*0.75731*0.75746*0.75731
01/07/2010 16:40:00*0.75731*0.75756*0.75769*0.75731
01/07/2010 16:45:00*0.75756*0.75756*0.75756*0.75756
01/07/2010 16:50:00*0.75756*0.75756*0.75756*0.75756
01/07/2010 16:55:00*0.75756*0.75729*0.75756*0.75729
01/07/2010 17:00:00*0.75729*0.75689*0.75729*0.75689
