01/05/2010 17:05:00*0.76257*0.76257*0.76257*0.76257
01/05/2010 17:10:00*0.76257*0.76257*0.76257*0.76257
01/05/2010 17:15:00*0.76257*0.76257*0.76257*0.76257
01/05/2010 17:20:00*0.76257*0.76257*0.76257*0.76257
01/05/2010 17:25:00*0.76257*0.76214*0.76257*0.76192
01/05/2010 17:30:00*0.76214*0.76189*0.76214*0.76189
01/05/2010 17:35:00*0.76189*0.76189*0.76189*0.76189
01/05/2010 17:40:00*0.76189*0.76175*0.76189*0.76175
01/05/2010 17:45:00*0.76175*0.76196*0.76196*0.76175
01/05/2010 17:50:00*0.76196*0.76196*0.76196*0.76196
01/05/2010 17:55:00*0.76196*0.76196*0.76196*0.76196
01/05/2010 18:00:00*0.76196*0.76188*0.76196*0.76188
01/05/2010 18:05:00*0.76188*0.7621*0.7621*0.76188
01/05/2010 18:10:00*0.7621*0.76209*0.7621*0.76209
01/05/2010 18:15:00*0.76209*0.76209*0.76209*0.76209
01/05/2010 18:20:00*0.76209*0.76209*0.76209*0.76209
01/05/2010 18:25:00*0.76209*0.76218*0.76218*0.76176
01/05/2010 18:30:00*0.76218*0.76169*0.76218*0.76169
01/05/2010 18:35:00*0.76169*0.76189*0.76189*0.76169
01/05/2010 18:40:00*0.76189*0.76189*0.76189*0.76189
01/05/2010 18:45:00*0.76189*0.76189*0.76189*0.76189
01/05/2010 18:50:00*0.76189*0.76189*0.76189*0.76189
01/05/2010 18:55:00*0.76189*0.76219*0.76219*0.76189
01/05/2010 19:00:00*0.76219*0.76229*0.76229*0.76219
01/05/2010 19:05:00*0.76229*0.76229*0.76229*0.76229
01/05/2010 19:10:00*0.76229*0.76205*0.76229*0.76205
01/05/2010 19:15:00*0.76205*0.76215*0.76215*0.76205
01/05/2010 19:20:00*0.76215*0.76196*0.76215*0.76196
01/05/2010 19:25:00*0.76196*0.76196*0.76196*0.76196
01/05/2010 19:30:00*0.76196*0.76196*0.76196*0.76196
01/05/2010 19:35:00*0.76196*0.76219*0.76219*0.76196
01/05/2010 19:40:00*0.76219*0.76196*0.76219*0.76171
01/05/2010 19:45:00*0.76196*0.76196*0.76196*0.76196
01/05/2010 19:50:00*0.76196*0.76196*0.76196*0.76196
01/05/2010 19:55:00*0.76196*0.76089*0.76196*0.76089
01/05/2010 20:00:00*0.76089*0.76082*0.76119*0.76082
01/05/2010 20:05:00*0.76082*0.76063*0.76082*0.76063
01/05/2010 20:10:00*0.76063*0.76144*0.76144*0.76063
01/05/2010 20:15:00*0.76144*0.76141*0.76144*0.76141
01/05/2010 20:20:00*0.76141*0.76141*0.76141*0.76141
01/05/2010 20:25:00*0.76141*0.76103*0.76141*0.76103
01/05/2010 20:30:00*0.76103*0.76103*0.76103*0.76103
01/05/2010 20:35:00*0.76103*0.76103*0.76103*0.76103
01/05/2010 20:40:00*0.76103*0.76103*0.76103*0.76103
01/05/2010 20:45:00*0.76103*0.76103*0.76103*0.76103
01/05/2010 20:50:00*0.76103*0.76103*0.76103*0.76103
01/05/2010 20:55:00*0.76103*0.76103*0.76103*0.76103
01/05/2010 21:00:00*0.76103*0.76003*0.76103*0.76003
01/05/2010 21:05:00*0.76003*0.76051*0.76051*0.76003
01/05/2010 21:10:00*0.76051*0.76039*0.76051*0.76039
01/05/2010 21:15:00*0.76039*0.76065*0.76065*0.76039
01/05/2010 21:20:00*0.76065*0.76065*0.76065*0.76065
01/05/2010 21:25:00*0.76065*0.76078*0.76078*0.76065
01/05/2010 21:30:00*0.76078*0.76078*0.76078*0.76078
01/05/2010 21:35:00*0.76078*0.76121*0.76121*0.76078
01/05/2010 21:40:00*0.76121*0.76121*0.76121*0.76121
01/05/2010 21:45:00*0.76121*0.76129*0.76129*0.76121
01/05/2010 21:50:00*0.76129*0.761*0.76129*0.761
01/05/2010 21:55:00*0.761*0.7608*0.761*0.7608
01/05/2010 22:00:00*0.7608*0.7608*0.7608*0.7608
01/05/2010 22:05:00*0.7608*0.7606*0.7608*0.7606
01/05/2010 22:10:00*0.7606*0.76079*0.76079*0.7606
01/05/2010 22:15:00*0.76079*0.76079*0.76079*0.76079
01/05/2010 22:20:00*0.76079*0.76139*0.76139*0.76079
01/05/2010 22:25:00*0.76139*0.76139*0.76139*0.76139
01/05/2010 22:30:00*0.76139*0.76129*0.76139*0.76129
01/05/2010 22:35:00*0.76129*0.7614*0.7614*0.76129
01/05/2010 22:40:00*0.7614*0.76129*0.7614*0.76129
01/05/2010 22:45:00*0.76129*0.76129*0.76129*0.76129
01/05/2010 22:50:00*0.76129*0.76159*0.76159*0.76129
01/05/2010 22:55:00*0.76159*0.76159*0.76159*0.76159
01/05/2010 23:00:00*0.76159*0.76159*0.76159*0.76159
01/05/2010 23:05:00*0.76159*0.76159*0.76159*0.76159
01/05/2010 23:10:00*0.76159*0.76159*0.76159*0.76159
01/05/2010 23:15:00*0.76159*0.76159*0.76159*0.76159
01/05/2010 23:20:00*0.76159*0.76159*0.76159*0.76159
01/05/2010 23:25:00*0.76159*0.76159*0.76159*0.76159
01/05/2010 23:30:00*0.76159*0.76109*0.76159*0.76109
01/05/2010 23:35:00*0.76109*0.76109*0.76109*0.76109
01/05/2010 23:40:00*0.76109*0.76109*0.76109*0.76109
01/05/2010 23:45:00*0.76109*0.7608*0.76109*0.7608
01/05/2010 23:50:00*0.7608*0.76101*0.76109*0.7608
01/05/2010 23:55:00*0.76101*0.76114*0.76119*0.76101
01/06/2010 00:00:00*0.76114*0.76114*0.76114*0.76114
01/06/2010 00:05:00*0.76114*0.76114*0.76114*0.76114
01/06/2010 00:10:00*0.76114*0.76114*0.76114*0.76114
01/06/2010 00:15:00*0.76114*0.7609*0.76114*0.7609
01/06/2010 00:20:00*0.7609*0.76089*0.7609*0.76089
01/06/2010 00:25:00*0.76089*0.76089*0.76089*0.76089
01/06/2010 00:30:00*0.76089*0.76099*0.76099*0.76089
01/06/2010 00:35:00*0.76099*0.76119*0.76119*0.76099
01/06/2010 00:40:00*0.76119*0.76119*0.76119*0.76119
01/06/2010 00:45:00*0.76119*0.76092*0.76121*0.76092
01/06/2010 00:50:00*0.76092*0.76059*0.76092*0.76059
01/06/2010 00:55:00*0.76059*0.76059*0.76059*0.76051
01/06/2010 01:00:00*0.76059*0.76059*0.76059*0.76059
01/06/2010 01:05:00*0.76059*0.76104*0.76104*0.76059
01/06/2010 01:10:00*0.76104*0.76109*0.76109*0.76104
01/06/2010 01:15:00*0.76109*0.76114*0.76114*0.76109
01/06/2010 01:20:00*0.76114*0.76164*0.76164*0.76114
01/06/2010 01:25:00*0.76164*0.76132*0.76164*0.76132
01/06/2010 01:30:00*0.76132*0.76131*0.76132*0.76131
01/06/2010 01:35:00*0.76131*0.76159*0.76159*0.76131
01/06/2010 01:40:00*0.76159*0.76159*0.76159*0.76159
01/06/2010 01:45:00*0.76159*0.76159*0.76159*0.76159
01/06/2010 01:50:00*0.76159*0.76159*0.76159*0.76159
01/06/2010 01:55:00*0.76159*0.76159*0.76159*0.76159
01/06/2010 02:00:00*0.76159*0.76029*0.76159*0.76029
01/06/2010 02:05:00*0.76029*0.76029*0.76029*0.76029
01/06/2010 02:10:00*0.76029*0.76029*0.76029*0.76029
01/06/2010 02:15:00*0.76029*0.76029*0.76029*0.76029
01/06/2010 02:20:00*0.76029*0.76029*0.76029*0.76029
01/06/2010 02:25:00*0.76029*0.76029*0.76029*0.76029
01/06/2010 02:30:00*0.76029*0.76029*0.76029*0.76029
01/06/2010 02:35:00*0.76029*0.76029*0.76029*0.76029
01/06/2010 02:40:00*0.76029*0.76029*0.76029*0.76029
01/06/2010 02:45:00*0.76029*0.76029*0.76029*0.76029
01/06/2010 02:50:00*0.76029*0.76029*0.76029*0.76029
01/06/2010 02:55:00*0.76029*0.76025*0.76029*0.76025
01/06/2010 03:00:00*0.76025*0.76025*0.76025*0.76025
01/06/2010 03:05:00*0.76025*0.76025*0.76025*0.76025
01/06/2010 03:10:00*0.76025*0.76025*0.76025*0.76025
01/06/2010 03:15:00*0.76025*0.76079*0.76079*0.76025
01/06/2010 03:20:00*0.76079*0.76075*0.76079*0.76075
01/06/2010 03:25:00*0.76075*0.76039*0.76075*0.76039
01/06/2010 03:30:00*0.76039*0.76039*0.76039*0.76039
01/06/2010 03:35:00*0.76039*0.76039*0.76039*0.76039
01/06/2010 03:40:00*0.76039*0.76039*0.76039*0.76039
01/06/2010 03:45:00*0.76039*0.76039*0.76039*0.76039
01/06/2010 03:50:00*0.76039*0.76039*0.76039*0.76039
01/06/2010 03:55:00*0.76039*0.76039*0.76039*0.76039
01/06/2010 04:00:00*0.76039*0.76039*0.76039*0.76039
01/06/2010 04:05:00*0.76039*0.76099*0.76119*0.76039
01/06/2010 04:10:00*0.76099*0.76099*0.76099*0.76099
01/06/2010 04:15:00*0.76099*0.76099*0.76099*0.76099
01/06/2010 04:20:00*0.76099*0.76099*0.76099*0.76099
01/06/2010 04:25:00*0.76099*0.76086*0.76099*0.76086
01/06/2010 04:30:00*0.76086*0.76059*0.76086*0.76059
01/06/2010 04:35:00*0.76059*0.76059*0.76059*0.76059
01/06/2010 04:40:00*0.76059*0.76059*0.76059*0.76059
01/06/2010 04:45:00*0.76059*0.76059*0.76059*0.76059
01/06/2010 04:50:00*0.76059*0.76059*0.76059*0.76059
01/06/2010 04:55:00*0.76059*0.76069*0.76069*0.76059
01/06/2010 05:00:00*0.76069*0.76069*0.76069*0.76069
01/06/2010 05:05:00*0.76069*0.76086*0.76086*0.76069
01/06/2010 05:10:00*0.76086*0.76086*0.76086*0.76086
01/06/2010 05:15:00*0.76086*0.76089*0.76089*0.76086
01/06/2010 05:20:00*0.76089*0.76082*0.76089*0.76082
01/06/2010 05:25:00*0.76082*0.76083*0.76083*0.76069
01/06/2010 05:30:00*0.76083*0.76083*0.76083*0.76083
01/06/2010 05:35:00*0.76083*0.76083*0.76083*0.76083
01/06/2010 05:40:00*0.76083*0.76083*0.76083*0.76083
01/06/2010 05:45:00*0.76083*0.76023*0.76083*0.76023
01/06/2010 05:50:00*0.76023*0.76023*0.76023*0.76023
01/06/2010 05:55:00*0.76023*0.76023*0.76023*0.76023
01/06/2010 06:00:00*0.76023*0.76033*0.76033*0.76023
01/06/2010 06:05:00*0.76033*0.76033*0.76033*0.76033
01/06/2010 06:10:00*0.76033*0.75999*0.76033*0.75999
01/06/2010 06:15:00*0.75999*0.75999*0.75999*0.75999
01/06/2010 06:20:00*0.75999*0.75948*0.75999*0.75948
01/06/2010 06:25:00*0.75948*0.75909*0.75948*0.75899
01/06/2010 06:30:00*0.75909*0.75909*0.75909*0.75909
01/06/2010 06:35:00*0.75909*0.75909*0.75909*0.75909
01/06/2010 06:40:00*0.75909*0.75917*0.75917*0.75909
01/06/2010 06:45:00*0.75917*0.75917*0.75917*0.75917
01/06/2010 06:50:00*0.75917*0.75904*0.75917*0.75904
01/06/2010 06:55:00*0.75904*0.75904*0.75904*0.75904
01/06/2010 07:00:00*0.75904*0.75909*0.75909*0.75904
01/06/2010 07:05:00*0.75909*0.75949*0.75949*0.75909
01/06/2010 07:10:00*0.75949*0.75939*0.75949*0.75939
01/06/2010 07:15:00*0.75939*0.75939*0.75939*0.75939
01/06/2010 07:20:00*0.75939*0.75939*0.7596*0.75939
01/06/2010 07:25:00*0.75939*0.75939*0.75939*0.75939
01/06/2010 07:30:00*0.75939*0.75949*0.75949*0.75939
01/06/2010 07:35:00*0.75949*0.75971*0.75979*0.75949
01/06/2010 07:40:00*0.75971*0.75971*0.75971*0.75971
01/06/2010 07:45:00*0.75971*0.75971*0.75971*0.75971
01/06/2010 07:50:00*0.75971*0.76069*0.76069*0.75971
01/06/2010 07:55:00*0.76069*0.76059*0.76069*0.76059
01/06/2010 08:00:00*0.76059*0.76079*0.76079*0.76059
01/06/2010 08:05:00*0.76079*0.76132*0.76132*0.76079
01/06/2010 08:10:00*0.76132*0.76118*0.76132*0.76118
01/06/2010 08:15:00*0.76118*0.76118*0.76118*0.76118
01/06/2010 08:20:00*0.76118*0.76118*0.76118*0.76118
01/06/2010 08:25:00*0.76118*0.76066*0.76161*0.76066
01/06/2010 08:30:00*0.76066*0.76079*0.76079*0.76066
01/06/2010 08:35:00*0.76079*0.76051*0.76079*0.76051
01/06/2010 08:40:00*0.76051*0.76027*0.76051*0.76027
01/06/2010 08:45:00*0.76027*0.76027*0.76027*0.76027
01/06/2010 08:50:00*0.76027*0.76027*0.76027*0.76027
01/06/2010 08:55:00*0.76027*0.76027*0.76027*0.76027
01/06/2010 09:00:00*0.76027*0.75934*0.76027*0.75934
01/06/2010 09:05:00*0.75934*0.75939*0.75939*0.75934
01/06/2010 09:10:00*0.75939*0.75939*0.75939*0.75939
01/06/2010 09:15:00*0.75939*0.75882*0.75939*0.7588
01/06/2010 09:20:00*0.75882*0.75889*0.75889*0.75882
01/06/2010 09:25:00*0.75889*0.75889*0.75889*0.75889
01/06/2010 09:30:00*0.75889*0.75889*0.75889*0.75889
01/06/2010 09:35:00*0.75889*0.75874*0.75889*0.75859
01/06/2010 09:40:00*0.75874*0.75874*0.75874*0.75874
01/06/2010 09:45:00*0.75874*0.75859*0.75874*0.75859
01/06/2010 09:50:00*0.75859*0.75859*0.75859*0.75859
01/06/2010 09:55:00*0.75859*0.75859*0.75859*0.75859
01/06/2010 10:00:00*0.75859*0.75812*0.75877*0.75812
01/06/2010 10:05:00*0.75812*0.75851*0.75851*0.75812
01/06/2010 10:10:00*0.75851*0.75851*0.75851*0.75851
01/06/2010 10:15:00*0.75851*0.75899*0.75899*0.75851
01/06/2010 10:20:00*0.75899*0.75869*0.75899*0.75869
01/06/2010 10:25:00*0.75869*0.75869*0.75869*0.75869
01/06/2010 10:30:00*0.75869*0.75869*0.75869*0.75869
01/06/2010 10:35:00*0.75869*0.75869*0.75869*0.75869
01/06/2010 10:40:00*0.75869*0.75869*0.75869*0.75869
01/06/2010 10:45:00*0.75869*0.75889*0.7593*0.75869
01/06/2010 10:50:00*0.75889*0.75889*0.75889*0.75889
01/06/2010 10:55:00*0.75889*0.75889*0.75889*0.75889
01/06/2010 11:00:00*0.75889*0.75889*0.75889*0.75889
01/06/2010 11:05:00*0.75889*0.75849*0.75889*0.75799
01/06/2010 11:10:00*0.75849*0.75849*0.75849*0.75849
01/06/2010 11:15:00*0.75849*0.75899*0.75899*0.75849
01/06/2010 11:20:00*0.75899*0.76015*0.76015*0.75899
01/06/2010 11:25:00*0.76015*0.76064*0.76064*0.76015
01/06/2010 11:30:00*0.76064*0.7603*0.76064*0.7603
01/06/2010 11:35:00*0.7603*0.75963*0.7603*0.75963
01/06/2010 11:40:00*0.75963*0.7605*0.76061*0.75963
01/06/2010 11:45:00*0.7605*0.76052*0.76059*0.76039
01/06/2010 11:50:00*0.76052*0.7598*0.76052*0.7598
01/06/2010 11:55:00*0.7598*0.75959*0.7598*0.75959
01/06/2010 12:00:00*0.75959*0.75942*0.75959*0.75942
01/06/2010 12:05:00*0.75942*0.75942*0.75942*0.75942
01/06/2010 12:10:00*0.75942*0.75932*0.75942*0.75886
01/06/2010 12:15:00*0.75932*0.75929*0.75932*0.75915
01/06/2010 12:20:00*0.75929*0.75859*0.75929*0.75859
01/06/2010 12:25:00*0.75859*0.75932*0.75939*0.75859
01/06/2010 12:30:00*0.75932*0.75932*0.75932*0.75932
01/06/2010 12:35:00*0.75932*0.75932*0.75932*0.75932
01/06/2010 12:40:00*0.75932*0.75932*0.75932*0.75932
01/06/2010 12:45:00*0.75932*0.75969*0.75972*0.75932
01/06/2010 12:50:00*0.75969*0.75986*0.75996*0.75969
01/06/2010 12:55:00*0.75986*0.75986*0.76*0.75986
01/06/2010 13:00:00*0.75986*0.75979*0.75986*0.75979
01/06/2010 13:05:00*0.75979*0.75979*0.75979*0.75979
01/06/2010 13:10:00*0.75979*0.75917*0.75979*0.75917
01/06/2010 13:15:00*0.75917*0.75917*0.75917*0.75917
01/06/2010 13:20:00*0.75917*0.75917*0.75917*0.75917
01/06/2010 13:25:00*0.75917*0.75949*0.75949*0.75917
01/06/2010 13:30:00*0.75949*0.75942*0.75949*0.75942
01/06/2010 13:35:00*0.75942*0.75942*0.75942*0.75942
01/06/2010 13:40:00*0.75942*0.75979*0.75979*0.75942
01/06/2010 13:45:00*0.75979*0.75969*0.75979*0.75969
01/06/2010 13:50:00*0.75969*0.75969*0.75969*0.75969
01/06/2010 13:55:00*0.75969*0.75979*0.75979*0.75969
01/06/2010 14:00:00*0.75979*0.75979*0.75979*0.75979
01/06/2010 14:05:00*0.75979*0.75979*0.75979*0.75979
01/06/2010 14:10:00*0.75979*0.75979*0.75979*0.75979
01/06/2010 14:15:00*0.75979*0.75979*0.75979*0.75979
01/06/2010 14:20:00*0.75979*0.75979*0.75979*0.75979
01/06/2010 14:25:00*0.75979*0.75979*0.75979*0.75979
01/06/2010 14:30:00*0.75979*0.76146*0.76146*0.75979
01/06/2010 14:35:00*0.76146*0.76119*0.76146*0.76119
01/06/2010 14:40:00*0.76119*0.76119*0.76119*0.76119
01/06/2010 14:45:00*0.76119*0.76096*0.76119*0.76096
01/06/2010 14:50:00*0.76096*0.76179*0.76179*0.76096
01/06/2010 14:55:00*0.76179*0.76179*0.76179*0.76179
01/06/2010 15:00:00*0.76179*0.76216*0.76216*0.76179
01/06/2010 15:05:00*0.76216*0.76216*0.76216*0.76216
01/06/2010 15:10:00*0.76216*0.76216*0.76216*0.76216
01/06/2010 15:15:00*0.76216*0.76217*0.76217*0.76216
01/06/2010 15:20:00*0.76217*0.76191*0.76217*0.76191
01/06/2010 15:25:00*0.76191*0.76141*0.76191*0.76141
01/06/2010 15:30:00*0.76141*0.7615*0.76169*0.76141
01/06/2010 15:35:00*0.7615*0.7615*0.7615*0.7615
01/06/2010 15:40:00*0.7615*0.76139*0.76176*0.76139
01/06/2010 15:45:00*0.76139*0.76152*0.76152*0.76139
01/06/2010 15:50:00*0.76152*0.76174*0.76174*0.76152
01/06/2010 15:55:00*0.76174*0.7617*0.76177*0.7617
01/06/2010 16:00:00*0.7617*0.7617*0.7617*0.7617
01/06/2010 16:05:00*0.7617*0.7617*0.7617*0.7617
01/06/2010 16:10:00*0.7617*0.76169*0.76189*0.76169
01/06/2010 16:15:00*0.76169*0.76121*0.76169*0.76099
01/06/2010 16:20:00*0.76121*0.76129*0.76129*0.76121
01/06/2010 16:25:00*0.76129*0.76118*0.76129*0.76109
01/06/2010 16:30:00*0.76118*0.76132*0.76132*0.76118
01/06/2010 16:35:00*0.76132*0.76092*0.76132*0.76092
01/06/2010 16:40:00*0.76092*0.76092*0.76092*0.76092
01/06/2010 16:45:00*0.76092*0.76049*0.76092*0.76049
01/06/2010 16:50:00*0.76049*0.76099*0.76099*0.76049
01/06/2010 16:55:00*0.76099*0.76152*0.76152*0.76099
01/06/2010 17:00:00*0.76152*0.76152*0.76152*0.76152
