01/04/2010 17:05:00*0.7649*0.7649*0.7649*0.7649
01/04/2010 17:10:00*0.7649*0.76351*0.7649*0.76301
01/04/2010 17:15:00*0.76351*0.76398*0.76398*0.76351
01/04/2010 17:20:00*0.76398*0.76398*0.76398*0.76398
01/04/2010 17:25:00*0.76398*0.76398*0.76398*0.76398
01/04/2010 17:30:00*0.76398*0.76439*0.76439*0.76398
01/04/2010 17:35:00*0.76439*0.76439*0.76439*0.76439
01/04/2010 17:40:00*0.76439*0.76409*0.76439*0.76409
01/04/2010 17:45:00*0.76409*0.76409*0.76409*0.76409
01/04/2010 17:50:00*0.76409*0.76409*0.76409*0.76409
01/04/2010 17:55:00*0.76409*0.76409*0.76409*0.76409
01/04/2010 18:00:00*0.76409*0.76409*0.76409*0.76409
01/04/2010 18:05:00*0.76409*0.7641*0.7641*0.76409
01/04/2010 18:10:00*0.7641*0.7641*0.7641*0.7641
01/04/2010 18:15:00*0.7641*0.7641*0.7641*0.7641
01/04/2010 18:20:00*0.7641*0.76419*0.76419*0.7641
01/04/2010 18:25:00*0.76419*0.76419*0.76419*0.76419
01/04/2010 18:30:00*0.76419*0.76389*0.76419*0.76389
01/04/2010 18:35:00*0.76389*0.76389*0.76389*0.76389
01/04/2010 18:40:00*0.76389*0.76389*0.76389*0.76389
01/04/2010 18:45:00*0.76389*0.76409*0.76409*0.76389
01/04/2010 18:50:00*0.76409*0.76409*0.76412*0.76409
01/04/2010 18:55:00*0.76409*0.76409*0.76409*0.76409
01/04/2010 19:00:00*0.76409*0.76396*0.76409*0.76396
01/04/2010 19:05:00*0.76396*0.76396*0.76396*0.76396
01/04/2010 19:10:00*0.76396*0.76396*0.76396*0.76396
01/04/2010 19:15:00*0.76396*0.76396*0.76396*0.76396
01/04/2010 19:20:00*0.76396*0.76396*0.76396*0.76396
01/04/2010 19:25:00*0.76396*0.76396*0.76396*0.76396
01/04/2010 19:30:00*0.76396*0.76396*0.76396*0.76396
01/04/2010 19:35:00*0.76396*0.76396*0.76396*0.76396
01/04/2010 19:40:00*0.76396*0.76396*0.76396*0.76396
01/04/2010 19:45:00*0.76396*0.76409*0.76409*0.76396
01/04/2010 19:50:00*0.76409*0.76419*0.76419*0.76409
01/04/2010 19:55:00*0.76419*0.76419*0.76419*0.76419
01/04/2010 20:00:00*0.76419*0.76419*0.76419*0.76419
01/04/2010 20:05:00*0.76419*0.76419*0.76419*0.76419
01/04/2010 20:10:00*0.76419*0.76419*0.76419*0.76419
01/04/2010 20:15:00*0.76419*0.76419*0.76419*0.76419
01/04/2010 20:20:00*0.76419*0.76419*0.76419*0.76419
01/04/2010 20:25:00*0.76419*0.7623*0.76419*0.7623
01/04/2010 20:30:00*0.7623*0.76241*0.76241*0.7623
01/04/2010 20:35:00*0.76241*0.76241*0.76241*0.76241
01/04/2010 20:40:00*0.76241*0.76241*0.76241*0.76241
01/04/2010 20:45:00*0.76241*0.76261*0.76261*0.76241
01/04/2010 20:50:00*0.76261*0.76289*0.76289*0.76261
01/04/2010 20:55:00*0.76289*0.76189*0.76289*0.76189
01/04/2010 21:00:00*0.76189*0.76259*0.76259*0.76189
01/04/2010 21:05:00*0.76259*0.76259*0.76259*0.76259
01/04/2010 21:10:00*0.76259*0.76219*0.76259*0.76219
01/04/2010 21:15:00*0.76219*0.76231*0.76231*0.76219
01/04/2010 21:20:00*0.76231*0.76193*0.76231*0.76193
01/04/2010 21:25:00*0.76193*0.76193*0.76193*0.76193
01/04/2010 21:30:00*0.76193*0.76193*0.76193*0.76193
01/04/2010 21:35:00*0.76193*0.7618*0.76193*0.7618
01/04/2010 21:40:00*0.7618*0.76201*0.76201*0.7618
01/04/2010 21:45:00*0.76201*0.76231*0.76231*0.76201
01/04/2010 21:50:00*0.76231*0.76229*0.76231*0.76189
01/04/2010 21:55:00*0.76229*0.76229*0.76229*0.76229
01/04/2010 22:00:00*0.76229*0.76229*0.76229*0.76229
01/04/2010 22:05:00*0.76229*0.76229*0.76229*0.76229
01/04/2010 22:10:00*0.76229*0.76159*0.76229*0.76139
01/04/2010 22:15:00*0.76159*0.76155*0.76159*0.76155
01/04/2010 22:20:00*0.76155*0.76155*0.76155*0.76155
01/04/2010 22:25:00*0.76155*0.76119*0.76155*0.76119
01/04/2010 22:30:00*0.76119*0.76119*0.76119*0.76119
01/04/2010 22:35:00*0.76119*0.76151*0.76151*0.76119
01/04/2010 22:40:00*0.76151*0.76151*0.76151*0.76151
01/04/2010 22:45:00*0.76151*0.76151*0.76151*0.76151
01/04/2010 22:50:00*0.76151*0.76151*0.76151*0.76151
01/04/2010 22:55:00*0.76151*0.76151*0.76151*0.76151
01/04/2010 23:00:00*0.76151*0.76151*0.76151*0.76151
01/04/2010 23:05:00*0.76151*0.76139*0.76151*0.76139
01/04/2010 23:10:00*0.76139*0.76133*0.76139*0.76133
01/04/2010 23:15:00*0.76133*0.76094*0.76133*0.76094
01/04/2010 23:20:00*0.76094*0.76094*0.76094*0.76094
01/04/2010 23:25:00*0.76094*0.76094*0.76094*0.76094
01/04/2010 23:30:00*0.76094*0.76089*0.76094*0.76089
01/04/2010 23:35:00*0.76089*0.76089*0.76089*0.76089
01/04/2010 23:40:00*0.76089*0.76089*0.76089*0.76089
01/04/2010 23:45:00*0.76089*0.76129*0.76129*0.76089
01/04/2010 23:50:00*0.76129*0.76129*0.76129*0.76129
01/04/2010 23:55:00*0.76129*0.76175*0.76175*0.76129
01/05/2010 00:00:00*0.76175*0.76175*0.76175*0.76175
01/05/2010 00:05:00*0.76175*0.76175*0.76175*0.76175
01/05/2010 00:10:00*0.76175*0.76175*0.76175*0.76175
01/05/2010 00:15:00*0.76175*0.76199*0.76199*0.76175
01/05/2010 00:20:00*0.76199*0.76202*0.76202*0.76199
01/05/2010 00:25:00*0.76202*0.76202*0.76202*0.76202
01/05/2010 00:30:00*0.76202*0.76239*0.76239*0.76202
01/05/2010 00:35:00*0.76239*0.76239*0.76239*0.76239
01/05/2010 00:40:00*0.76239*0.76209*0.76239*0.76209
01/05/2010 00:45:00*0.76209*0.76239*0.76239*0.76209
01/05/2010 00:50:00*0.76239*0.76259*0.76259*0.76239
01/05/2010 00:55:00*0.76259*0.76259*0.76259*0.76259
01/05/2010 01:00:00*0.76259*0.76249*0.76259*0.76249
01/05/2010 01:05:00*0.76249*0.76239*0.76249*0.76239
01/05/2010 01:10:00*0.76239*0.76239*0.76239*0.76239
01/05/2010 01:15:00*0.76239*0.76176*0.76239*0.76176
01/05/2010 01:20:00*0.76176*0.76159*0.76176*0.76159
01/05/2010 01:25:00*0.76159*0.76159*0.76159*0.76159
01/05/2010 01:30:00*0.76159*0.76159*0.76159*0.76159
01/05/2010 01:35:00*0.76159*0.76159*0.76159*0.76159
01/05/2010 01:40:00*0.76159*0.76249*0.76249*0.76159
01/05/2010 01:45:00*0.76249*0.76219*0.76249*0.76219
01/05/2010 01:50:00*0.76219*0.76229*0.76229*0.76219
01/05/2010 01:55:00*0.76229*0.76229*0.76229*0.76229
01/05/2010 02:00:00*0.76229*0.7619*0.76229*0.7619
01/05/2010 02:05:00*0.7619*0.7619*0.7619*0.7619
01/05/2010 02:10:00*0.7619*0.7619*0.7619*0.7619
01/05/2010 02:15:00*0.7619*0.76166*0.7619*0.76166
01/05/2010 02:20:00*0.76166*0.76166*0.76166*0.76166
01/05/2010 02:25:00*0.76166*0.76166*0.76166*0.76166
01/05/2010 02:30:00*0.76166*0.76166*0.76166*0.76166
01/05/2010 02:35:00*0.76166*0.76166*0.76166*0.76166
01/05/2010 02:40:00*0.76166*0.76166*0.76166*0.76166
01/05/2010 02:45:00*0.76166*0.76166*0.76166*0.76166
01/05/2010 02:50:00*0.76166*0.76209*0.76209*0.76166
01/05/2010 02:55:00*0.76209*0.76209*0.76209*0.76209
01/05/2010 03:00:00*0.76209*0.76153*0.76209*0.76153
01/05/2010 03:05:00*0.76153*0.76153*0.76153*0.76153
01/05/2010 03:10:00*0.76153*0.76153*0.76153*0.76153
01/05/2010 03:15:00*0.76153*0.76153*0.76153*0.76153
01/05/2010 03:20:00*0.76153*0.76153*0.76153*0.76153
01/05/2010 03:25:00*0.76153*0.76169*0.76169*0.76153
01/05/2010 03:30:00*0.76169*0.76169*0.76169*0.76169
01/05/2010 03:35:00*0.76169*0.76169*0.76169*0.76169
01/05/2010 03:40:00*0.76169*0.76169*0.76169*0.76169
01/05/2010 03:45:00*0.76169*0.76169*0.76169*0.76169
01/05/2010 03:50:00*0.76169*0.76169*0.76169*0.76169
01/05/2010 03:55:00*0.76169*0.76169*0.76169*0.76169
01/05/2010 04:00:00*0.76169*0.76169*0.76169*0.76169
01/05/2010 04:05:00*0.76169*0.76169*0.76169*0.76169
01/05/2010 04:10:00*0.76169*0.76222*0.76222*0.76169
01/05/2010 04:15:00*0.76222*0.76222*0.76222*0.76222
01/05/2010 04:20:00*0.76222*0.76259*0.76259*0.76222
01/05/2010 04:25:00*0.76259*0.76229*0.76259*0.76229
01/05/2010 04:30:00*0.76229*0.7625*0.7625*0.76229
01/05/2010 04:35:00*0.7625*0.76274*0.76274*0.7625
01/05/2010 04:40:00*0.76274*0.76274*0.76274*0.76274
01/05/2010 04:45:00*0.76274*0.76274*0.76274*0.76274
01/05/2010 04:50:00*0.76274*0.76274*0.76274*0.76274
01/05/2010 04:55:00*0.76274*0.76341*0.76341*0.76274
01/05/2010 05:00:00*0.76341*0.76341*0.76341*0.76341
01/05/2010 05:05:00*0.76341*0.76341*0.76341*0.76341
01/05/2010 05:10:00*0.76341*0.76339*0.76341*0.76339
01/05/2010 05:15:00*0.76339*0.7625*0.76339*0.7625
01/05/2010 05:20:00*0.7625*0.7625*0.7625*0.7625
01/05/2010 05:25:00*0.7625*0.7625*0.7625*0.7625
01/05/2010 05:30:00*0.7625*0.76309*0.76309*0.7625
01/05/2010 05:35:00*0.76309*0.76359*0.76359*0.76309
01/05/2010 05:40:00*0.76359*0.76359*0.76359*0.76359
01/05/2010 05:45:00*0.76359*0.76359*0.76359*0.76359
01/05/2010 05:50:00*0.76359*0.76359*0.76359*0.76359
01/05/2010 05:55:00*0.76359*0.76304*0.76359*0.76304
01/05/2010 06:00:00*0.76304*0.76304*0.76304*0.76304
01/05/2010 06:05:00*0.76304*0.76304*0.76304*0.76304
01/05/2010 06:10:00*0.76304*0.76299*0.76304*0.76299
01/05/2010 06:15:00*0.76299*0.76282*0.76299*0.76266
01/05/2010 06:20:00*0.76282*0.76282*0.76282*0.76282
01/05/2010 06:25:00*0.76282*0.76233*0.76282*0.76233
01/05/2010 06:30:00*0.76233*0.76203*0.76233*0.76203
01/05/2010 06:35:00*0.76203*0.76159*0.76203*0.76159
01/05/2010 06:40:00*0.76159*0.76219*0.76219*0.76159
01/05/2010 06:45:00*0.76219*0.76169*0.76219*0.76169
01/05/2010 06:50:00*0.76169*0.76169*0.76169*0.76169
01/05/2010 06:55:00*0.76169*0.76159*0.76169*0.76159
01/05/2010 07:00:00*0.76159*0.76189*0.76189*0.76159
01/05/2010 07:05:00*0.76189*0.76189*0.76189*0.76189
01/05/2010 07:10:00*0.76189*0.76189*0.76189*0.76189
01/05/2010 07:15:00*0.76189*0.76189*0.76189*0.76189
01/05/2010 07:20:00*0.76189*0.76165*0.76189*0.76165
01/05/2010 07:25:00*0.76165*0.76165*0.76165*0.76165
01/05/2010 07:30:00*0.76165*0.76179*0.76179*0.76165
01/05/2010 07:35:00*0.76179*0.76204*0.76249*0.76179
01/05/2010 07:40:00*0.76204*0.76245*0.76245*0.76204
01/05/2010 07:45:00*0.76245*0.76282*0.76282*0.76245
01/05/2010 07:50:00*0.76282*0.76282*0.76282*0.76282
01/05/2010 07:55:00*0.76282*0.76292*0.76292*0.76282
01/05/2010 08:00:00*0.76292*0.76292*0.76292*0.76292
01/05/2010 08:05:00*0.76292*0.76292*0.76292*0.76292
01/05/2010 08:10:00*0.76292*0.76292*0.76292*0.76292
01/05/2010 08:15:00*0.76292*0.76292*0.76292*0.76292
01/05/2010 08:20:00*0.76292*0.76292*0.76292*0.76292
01/05/2010 08:25:00*0.76292*0.76329*0.76329*0.76292
01/05/2010 08:30:00*0.76329*0.76329*0.76329*0.76329
01/05/2010 08:35:00*0.76329*0.76389*0.76389*0.76329
01/05/2010 08:40:00*0.76389*0.76389*0.76389*0.76389
01/05/2010 08:45:00*0.76389*0.76236*0.76389*0.76236
01/05/2010 08:50:00*0.76236*0.76258*0.76258*0.76236
01/05/2010 08:55:00*0.76258*0.76258*0.76258*0.76258
01/05/2010 09:00:00*0.76258*0.76258*0.76258*0.76258
01/05/2010 09:05:00*0.76258*0.76219*0.76258*0.76219
01/05/2010 09:10:00*0.76219*0.76219*0.76219*0.76219
01/05/2010 09:15:00*0.76219*0.7616*0.76219*0.7616
01/05/2010 09:20:00*0.7616*0.7616*0.7616*0.7616
01/05/2010 09:25:00*0.7616*0.7616*0.7616*0.7616
01/05/2010 09:30:00*0.7616*0.7616*0.7616*0.7616
01/05/2010 09:35:00*0.7616*0.76177*0.76177*0.7616
01/05/2010 09:40:00*0.76177*0.76177*0.76177*0.76177
01/05/2010 09:45:00*0.76177*0.76177*0.76177*0.76177
01/05/2010 09:50:00*0.76177*0.76209*0.76209*0.76177
01/05/2010 09:55:00*0.76209*0.7625*0.7625*0.76209
01/05/2010 10:00:00*0.7625*0.7625*0.7625*0.7625
01/05/2010 10:05:00*0.7625*0.7625*0.7625*0.7625
01/05/2010 10:10:00*0.7625*0.7625*0.7625*0.7625
01/05/2010 10:15:00*0.7625*0.7625*0.7625*0.7625
01/05/2010 10:20:00*0.7625*0.7625*0.7625*0.7625
01/05/2010 10:25:00*0.7625*0.7625*0.7625*0.7625
01/05/2010 10:30:00*0.7625*0.7625*0.7625*0.7625
01/05/2010 10:35:00*0.7625*0.76351*0.76351*0.7625
01/05/2010 10:40:00*0.76351*0.76351*0.76351*0.76351
01/05/2010 10:45:00*0.76351*0.76351*0.76351*0.76351
01/05/2010 10:50:00*0.76351*0.76351*0.76351*0.76351
01/05/2010 10:55:00*0.76351*0.76351*0.76351*0.76351
01/05/2010 11:00:00*0.76351*0.76351*0.76351*0.76351
01/05/2010 11:05:00*0.76351*0.76351*0.76351*0.76351
01/05/2010 11:10:00*0.76351*0.76296*0.76351*0.7628
01/05/2010 11:15:00*0.76296*0.76299*0.76299*0.76296
01/05/2010 11:20:00*0.76299*0.76299*0.76299*0.76299
01/05/2010 11:25:00*0.76299*0.76299*0.76299*0.76299
01/05/2010 11:30:00*0.76299*0.76096*0.76299*0.76096
01/05/2010 11:35:00*0.76096*0.76096*0.76096*0.76096
01/05/2010 11:40:00*0.76096*0.76096*0.76096*0.76096
01/05/2010 11:45:00*0.76096*0.76096*0.76096*0.76096
01/05/2010 11:50:00*0.76096*0.76096*0.76096*0.76096
01/05/2010 11:55:00*0.76096*0.76213*0.76213*0.76096
01/05/2010 12:00:00*0.76213*0.76219*0.76219*0.76213
01/05/2010 12:05:00*0.76219*0.76219*0.76219*0.76219
01/05/2010 12:10:00*0.76219*0.76241*0.76241*0.76219
01/05/2010 12:15:00*0.76241*0.76241*0.76241*0.76241
01/05/2010 12:20:00*0.76241*0.76229*0.76251*0.76229
01/05/2010 12:25:00*0.76229*0.76229*0.76229*0.76229
01/05/2010 12:30:00*0.76229*0.76264*0.76269*0.76229
01/05/2010 12:35:00*0.76264*0.76264*0.76264*0.76264
01/05/2010 12:40:00*0.76264*0.76227*0.76264*0.76227
01/05/2010 12:45:00*0.76227*0.76214*0.76227*0.76214
01/05/2010 12:50:00*0.76214*0.76211*0.76232*0.76211
01/05/2010 12:55:00*0.76211*0.76204*0.76211*0.76181
01/05/2010 13:00:00*0.76204*0.7618*0.76204*0.7618
01/05/2010 13:05:00*0.7618*0.76169*0.7618*0.76169
01/05/2010 13:10:00*0.76169*0.76239*0.76239*0.76169
01/05/2010 13:15:00*0.76239*0.76239*0.76239*0.76239
01/05/2010 13:20:00*0.76239*0.76239*0.76239*0.76239
01/05/2010 13:25:00*0.76239*0.76239*0.76239*0.76239
01/05/2010 13:30:00*0.76239*0.76239*0.76239*0.76239
01/05/2010 13:35:00*0.76239*0.7624*0.7624*0.76233
01/05/2010 13:40:00*0.7624*0.7624*0.7624*0.7624
01/05/2010 13:45:00*0.7624*0.76199*0.7624*0.76199
01/05/2010 13:50:00*0.76199*0.76259*0.76259*0.76199
01/05/2010 13:55:00*0.76259*0.76259*0.76259*0.76259
01/05/2010 14:00:00*0.76259*0.76263*0.76279*0.76259
01/05/2010 14:05:00*0.76263*0.76263*0.76263*0.76263
01/05/2010 14:10:00*0.76263*0.76263*0.76263*0.76263
01/05/2010 14:15:00*0.76263*0.76174*0.76263*0.76174
01/05/2010 14:20:00*0.76174*0.76125*0.76174*0.76124
01/05/2010 14:25:00*0.76125*0.76218*0.76218*0.76125
01/05/2010 14:30:00*0.76218*0.76194*0.76218*0.76184
01/05/2010 14:35:00*0.76194*0.76189*0.76194*0.76189
01/05/2010 14:40:00*0.76189*0.76211*0.76211*0.76189
01/05/2010 14:45:00*0.76211*0.76219*0.76219*0.76211
01/05/2010 14:50:00*0.76219*0.76219*0.76219*0.76219
01/05/2010 14:55:00*0.76219*0.7627*0.7627*0.76219
01/05/2010 15:00:00*0.7627*0.76274*0.76274*0.7627
01/05/2010 15:05:00*0.76274*0.76274*0.76274*0.76274
01/05/2010 15:10:00*0.76274*0.76209*0.76274*0.76205
01/05/2010 15:15:00*0.76209*0.76209*0.76209*0.76209
01/05/2010 15:20:00*0.76209*0.76209*0.76209*0.76209
01/05/2010 15:25:00*0.76209*0.7619*0.76209*0.76189
01/05/2010 15:30:00*0.7619*0.76222*0.76222*0.7619
01/05/2010 15:35:00*0.76222*0.76222*0.76222*0.76222
01/05/2010 15:40:00*0.76222*0.76329*0.76329*0.76222
01/05/2010 15:45:00*0.76329*0.76329*0.76329*0.76329
01/05/2010 15:50:00*0.76329*0.76329*0.76329*0.76329
01/05/2010 15:55:00*0.76329*0.76329*0.76329*0.76329
01/05/2010 16:00:00*0.76329*0.76329*0.76329*0.76329
01/05/2010 16:05:00*0.76329*0.76239*0.76329*0.76239
01/05/2010 16:10:00*0.76239*0.76229*0.76239*0.76229
01/05/2010 16:15:00*0.76229*0.76222*0.7623*0.76219
01/05/2010 16:20:00*0.76222*0.76259*0.76259*0.76222
01/05/2010 16:25:00*0.76259*0.7632*0.7632*0.76259
01/05/2010 16:30:00*0.7632*0.76289*0.76323*0.76289
01/05/2010 16:35:00*0.76289*0.76269*0.76289*0.76259
01/05/2010 16:40:00*0.76269*0.76319*0.76319*0.76269
01/05/2010 16:45:00*0.76319*0.76271*0.76319*0.76252
01/05/2010 16:50:00*0.76271*0.76245*0.76271*0.76232
01/05/2010 16:55:00*0.76245*0.76257*0.76265*0.76245
01/05/2010 17:00:00*0.76257*0.76257*0.76257*0.76257
