01/03/2010 17:10:00*0.75855*0.75855*0.75855*0.75855
01/03/2010 17:15:00*0.75855*0.75855*0.75855*0.75855
01/03/2010 17:20:00*0.75855*0.75855*0.75855*0.75855
01/03/2010 17:25:00*0.75855*0.75855*0.75855*0.75855
01/03/2010 17:30:00*0.75855*0.75855*0.75855*0.75855
01/03/2010 17:35:00*0.75855*0.75855*0.75855*0.75855
01/03/2010 17:40:00*0.75855*0.75855*0.75855*0.75855
01/03/2010 17:45:00*0.75855*0.75855*0.75855*0.75855
01/03/2010 17:50:00*0.75855*0.75829*0.75855*0.75829
01/03/2010 17:55:00*0.75829*0.75829*0.75849*0.75829
01/03/2010 18:00:00*0.75829*0.75889*0.75889*0.75825
01/03/2010 18:05:00*0.75889*0.75889*0.75889*0.75889
01/03/2010 18:10:00*0.75889*0.75889*0.75889*0.75889
01/03/2010 18:15:00*0.75889*0.75889*0.75889*0.75889
01/03/2010 18:20:00*0.75889*0.75969*0.75969*0.75889
01/03/2010 18:25:00*0.75969*0.75969*0.75969*0.75969
01/03/2010 18:30:00*0.75969*0.75859*0.75969*0.75859
01/03/2010 18:35:00*0.75859*0.75859*0.75859*0.75859
01/03/2010 18:40:00*0.75859*0.75849*0.75859*0.75849
01/03/2010 18:45:00*0.75849*0.75809*0.75849*0.75809
01/03/2010 18:50:00*0.75809*0.75789*0.75809*0.75789
01/03/2010 18:55:00*0.75789*0.75789*0.75789*0.75789
01/03/2010 19:00:00*0.75789*0.75789*0.75789*0.75789
01/03/2010 19:05:00*0.75789*0.75789*0.75789*0.75789
01/03/2010 19:10:00*0.75789*0.75789*0.75789*0.75789
01/03/2010 19:15:00*0.75789*0.75789*0.75789*0.75789
01/03/2010 19:20:00*0.75789*0.75749*0.75789*0.75749
01/03/2010 19:25:00*0.75749*0.75689*0.75749*0.75689
01/03/2010 19:30:00*0.75689*0.75679*0.75689*0.75679
01/03/2010 19:35:00*0.75679*0.75679*0.75679*0.75679
01/03/2010 19:40:00*0.75679*0.75629*0.75679*0.75629
01/03/2010 19:45:00*0.75629*0.75629*0.75629*0.75629
01/03/2010 19:50:00*0.75629*0.75669*0.75669*0.75629
01/03/2010 19:55:00*0.75669*0.75689*0.75689*0.75669
01/03/2010 20:00:00*0.75689*0.75699*0.75699*0.75689
01/03/2010 20:05:00*0.75699*0.75709*0.75709*0.75699
01/03/2010 20:10:00*0.75709*0.75709*0.75709*0.75709
01/03/2010 20:15:00*0.75709*0.75699*0.75709*0.75699
01/03/2010 20:20:00*0.75699*0.75699*0.75699*0.75699
01/03/2010 20:25:00*0.75699*0.75729*0.75729*0.75699
01/03/2010 20:30:00*0.75729*0.75699*0.75729*0.75699
01/03/2010 20:35:00*0.75699*0.75699*0.75699*0.75699
01/03/2010 20:40:00*0.75699*0.75659*0.75699*0.75659
01/03/2010 20:45:00*0.75659*0.75659*0.75659*0.75659
01/03/2010 20:50:00*0.75659*0.75659*0.75659*0.75659
01/03/2010 20:55:00*0.75659*0.75629*0.75659*0.75629
01/03/2010 21:00:00*0.75629*0.75629*0.75629*0.75629
01/03/2010 21:05:00*0.75629*0.75629*0.75629*0.75629
01/03/2010 21:10:00*0.75629*0.75629*0.75629*0.75629
01/03/2010 21:15:00*0.75629*0.75499*0.75629*0.75499
01/03/2010 21:20:00*0.75499*0.75499*0.75499*0.75499
01/03/2010 21:25:00*0.75499*0.75439*0.75499*0.75439
01/03/2010 21:30:00*0.75439*0.7539*0.75439*0.7539
01/03/2010 21:35:00*0.7539*0.7539*0.7539*0.7539
01/03/2010 21:40:00*0.7539*0.7539*0.7539*0.7539
01/03/2010 21:45:00*0.7539*0.75309*0.7539*0.75299
01/03/2010 21:50:00*0.75309*0.75299*0.75309*0.75299
01/03/2010 21:55:00*0.75299*0.75299*0.75299*0.75299
01/03/2010 22:00:00*0.75299*0.75329*0.75339*0.75299
01/03/2010 22:05:00*0.75329*0.75279*0.75329*0.75279
01/03/2010 22:10:00*0.75279*0.75279*0.75279*0.75279
01/03/2010 22:15:00*0.75279*0.75279*0.75279*0.75279
01/03/2010 22:20:00*0.75279*0.75279*0.75279*0.75249
01/03/2010 22:25:00*0.75279*0.75249*0.75279*0.75239
01/03/2010 22:30:00*0.75249*0.75279*0.75279*0.75249
01/03/2010 22:35:00*0.75279*0.7528*0.7528*0.75279
01/03/2010 22:40:00*0.7528*0.75319*0.75329*0.7528
01/03/2010 22:45:00*0.75319*0.75359*0.75359*0.75319
01/03/2010 22:50:00*0.75359*0.75379*0.75379*0.75359
01/03/2010 22:55:00*0.75379*0.75399*0.75399*0.75379
01/03/2010 23:00:00*0.75399*0.75399*0.75399*0.75399
01/03/2010 23:05:00*0.75399*0.75389*0.75399*0.75389
01/03/2010 23:10:00*0.75389*0.75429*0.75429*0.75389
01/03/2010 23:15:00*0.75429*0.75449*0.75449*0.75429
01/03/2010 23:20:00*0.75449*0.75449*0.75449*0.75449
01/03/2010 23:25:00*0.75449*0.75449*0.75449*0.75449
01/03/2010 23:30:00*0.75449*0.75449*0.75449*0.75449
01/03/2010 23:35:00*0.75449*0.75449*0.75449*0.75449
01/03/2010 23:40:00*0.75449*0.75449*0.75449*0.75449
01/03/2010 23:45:00*0.75449*0.75423*0.75449*0.75423
01/03/2010 23:50:00*0.75423*0.75409*0.75423*0.75409
01/03/2010 23:55:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 00:00:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 00:05:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 00:10:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 00:15:00*0.75409*0.75391*0.75409*0.75391
01/04/2010 00:20:00*0.75391*0.75409*0.7541*0.75391
01/04/2010 00:25:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 00:30:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 00:35:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 00:40:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 00:45:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 00:50:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 00:55:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 01:00:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 01:05:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 01:10:00*0.75409*0.75409*0.75409*0.75409
01/04/2010 01:15:00*0.75409*0.755*0.755*0.75409
01/04/2010 01:20:00*0.755*0.7551*0.7551*0.755
01/04/2010 01:25:00*0.7551*0.7551*0.7551*0.7551
01/04/2010 01:30:00*0.7551*0.75569*0.75569*0.7551
01/04/2010 01:35:00*0.75569*0.75559*0.75569*0.75559
01/04/2010 01:40:00*0.75559*0.75559*0.75559*0.75559
01/04/2010 01:45:00*0.75559*0.7558*0.7558*0.75559
01/04/2010 01:50:00*0.7558*0.75501*0.7558*0.75501
01/04/2010 01:55:00*0.75501*0.75501*0.75501*0.75501
01/04/2010 02:00:00*0.75501*0.75501*0.75501*0.75501
01/04/2010 02:05:00*0.75501*0.75501*0.75501*0.75501
01/04/2010 02:10:00*0.75501*0.75501*0.75501*0.75501
01/04/2010 02:15:00*0.75501*0.75519*0.75549*0.75501
01/04/2010 02:20:00*0.75519*0.75519*0.75519*0.75519
01/04/2010 02:25:00*0.75519*0.75519*0.75519*0.75519
01/04/2010 02:30:00*0.75519*0.75519*0.75519*0.75519
01/04/2010 02:35:00*0.75519*0.75609*0.75609*0.75519
01/04/2010 02:40:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 02:45:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 02:50:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 02:55:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 03:00:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 03:05:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 03:10:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 03:15:00*0.75609*0.75669*0.75669*0.75609
01/04/2010 03:20:00*0.75669*0.75669*0.75669*0.75669
01/04/2010 03:25:00*0.75669*0.75669*0.75669*0.75669
01/04/2010 03:30:00*0.75669*0.75669*0.75669*0.75669
01/04/2010 03:35:00*0.75669*0.75669*0.75669*0.75669
01/04/2010 03:40:00*0.75669*0.75669*0.75669*0.75669
01/04/2010 03:45:00*0.75669*0.75669*0.75669*0.75669
01/04/2010 03:50:00*0.75669*0.75669*0.75669*0.75669
01/04/2010 03:55:00*0.75669*0.75669*0.75669*0.75669
01/04/2010 04:00:00*0.75669*0.75669*0.75669*0.75669
01/04/2010 04:05:00*0.75669*0.75577*0.75669*0.75572
01/04/2010 04:10:00*0.75577*0.75577*0.75577*0.75577
01/04/2010 04:15:00*0.75577*0.75567*0.75577*0.75567
01/04/2010 04:20:00*0.75567*0.75567*0.75567*0.75567
01/04/2010 04:25:00*0.75567*0.75567*0.75567*0.75567
01/04/2010 04:30:00*0.75567*0.75519*0.75567*0.75519
01/04/2010 04:35:00*0.75519*0.75519*0.75519*0.75519
01/04/2010 04:40:00*0.75519*0.75519*0.75519*0.75519
01/04/2010 04:45:00*0.75519*0.75519*0.75519*0.75519
01/04/2010 04:50:00*0.75519*0.75519*0.75519*0.75519
01/04/2010 04:55:00*0.75519*0.75519*0.75519*0.75519
01/04/2010 05:00:00*0.75519*0.75519*0.75519*0.75519
01/04/2010 05:05:00*0.75519*0.75519*0.75519*0.75519
01/04/2010 05:10:00*0.75519*0.75514*0.75519*0.75499
01/04/2010 05:15:00*0.75514*0.75514*0.75514*0.75514
01/04/2010 05:20:00*0.75514*0.75514*0.75514*0.75514
01/04/2010 05:25:00*0.75514*0.75514*0.75514*0.75514
01/04/2010 05:30:00*0.75514*0.75514*0.75514*0.75514
01/04/2010 05:35:00*0.75514*0.75514*0.75514*0.75514
01/04/2010 05:40:00*0.75514*0.75724*0.75724*0.75514
01/04/2010 05:45:00*0.75724*0.75729*0.75729*0.75724
01/04/2010 05:50:00*0.75729*0.75729*0.75729*0.75729
01/04/2010 05:55:00*0.75729*0.75729*0.75729*0.75729
01/04/2010 06:00:00*0.75729*0.75729*0.75729*0.75729
01/04/2010 06:05:00*0.75729*0.75729*0.75729*0.75729
01/04/2010 06:10:00*0.75729*0.75729*0.75729*0.75729
01/04/2010 06:15:00*0.75729*0.75729*0.75729*0.75729
01/04/2010 06:20:00*0.75729*0.75729*0.75729*0.75729
01/04/2010 06:25:00*0.75729*0.75729*0.75729*0.75729
01/04/2010 06:30:00*0.75729*0.75729*0.75729*0.75729
01/04/2010 06:35:00*0.75729*0.75559*0.75729*0.75549
01/04/2010 06:40:00*0.75559*0.75559*0.75559*0.75559
01/04/2010 06:45:00*0.75559*0.75609*0.75609*0.75559
01/04/2010 06:50:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 06:55:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 07:00:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 07:05:00*0.75609*0.75609*0.75609*0.75609
01/04/2010 07:10:00*0.75609*0.75599*0.75609*0.75599
01/04/2010 07:15:00*0.75599*0.75569*0.75599*0.75569
01/04/2010 07:20:00*0.75569*0.75569*0.75569*0.75569
01/04/2010 07:25:00*0.75569*0.75569*0.75569*0.75569
01/04/2010 07:30:00*0.75569*0.75569*0.75569*0.75569
01/04/2010 07:35:00*0.75569*0.75569*0.75569*0.75569
01/04/2010 07:40:00*0.75569*0.75569*0.75569*0.75569
01/04/2010 07:45:00*0.75569*0.75569*0.75569*0.75569
01/04/2010 07:50:00*0.75569*0.75569*0.75569*0.75569
01/04/2010 07:55:00*0.75569*0.75569*0.75569*0.75569
01/04/2010 08:00:00*0.75569*0.75674*0.75674*0.75569
01/04/2010 08:05:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 08:10:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 08:15:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 08:20:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 08:25:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 08:30:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 08:35:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 08:40:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 08:45:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 08:50:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 08:55:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:00:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:05:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:10:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:15:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:20:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:25:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:30:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:35:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:40:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:45:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:50:00*0.75674*0.75674*0.75674*0.75674
01/04/2010 09:55:00*0.75674*0.75749*0.75749*0.75674
01/04/2010 10:00:00*0.75749*0.75749*0.75749*0.75749
01/04/2010 10:05:00*0.75749*0.75832*0.75832*0.75749
01/04/2010 10:10:00*0.75832*0.75832*0.75832*0.75832
01/04/2010 10:15:00*0.75832*0.75832*0.75832*0.75832
01/04/2010 10:20:00*0.75832*0.75832*0.75832*0.75832
01/04/2010 10:25:00*0.75832*0.75947*0.75947*0.75832
01/04/2010 10:30:00*0.75947*0.75947*0.75947*0.75947
01/04/2010 10:35:00*0.75947*0.75999*0.75999*0.75947
01/04/2010 10:40:00*0.75999*0.75999*0.75999*0.75999
01/04/2010 10:45:00*0.75999*0.75933*0.75999*0.75933
01/04/2010 10:50:00*0.75933*0.75933*0.75933*0.75933
01/04/2010 10:55:00*0.75933*0.75933*0.75933*0.75933
01/04/2010 11:00:00*0.75933*0.75933*0.75933*0.75933
01/04/2010 11:05:00*0.75933*0.75933*0.75933*0.75933
01/04/2010 11:10:00*0.75933*0.75933*0.75933*0.75933
01/04/2010 11:15:00*0.75933*0.75933*0.75933*0.75933
01/04/2010 11:20:00*0.75933*0.76023*0.76023*0.75933
01/04/2010 11:25:00*0.76023*0.76023*0.76023*0.76023
01/04/2010 11:30:00*0.76023*0.76129*0.76175*0.76023
01/04/2010 11:35:00*0.76129*0.76129*0.76129*0.76129
01/04/2010 11:40:00*0.76129*0.76129*0.76129*0.76129
01/04/2010 11:45:00*0.76129*0.76129*0.76129*0.76129
01/04/2010 11:50:00*0.76129*0.76129*0.76129*0.76129
01/04/2010 11:55:00*0.76129*0.76047*0.76129*0.76047
01/04/2010 12:00:00*0.76047*0.7598*0.76047*0.7598
01/04/2010 12:05:00*0.7598*0.75981*0.75981*0.7598
01/04/2010 12:10:00*0.75981*0.75981*0.75981*0.75981
01/04/2010 12:15:00*0.75981*0.75981*0.75981*0.75981
01/04/2010 12:20:00*0.75981*0.76011*0.76011*0.75981
01/04/2010 12:25:00*0.76011*0.76009*0.76013*0.76009
01/04/2010 12:30:00*0.76009*0.76009*0.76009*0.76009
01/04/2010 12:35:00*0.76009*0.76009*0.76009*0.76009
01/04/2010 12:40:00*0.76009*0.76059*0.76059*0.76009
01/04/2010 12:45:00*0.76059*0.76062*0.76062*0.76059
01/04/2010 12:50:00*0.76062*0.76079*0.76079*0.76062
01/04/2010 12:55:00*0.76079*0.76121*0.76121*0.76079
01/04/2010 13:00:00*0.76121*0.76121*0.76121*0.76121
01/04/2010 13:05:00*0.76121*0.7612*0.76121*0.76119
01/04/2010 13:10:00*0.7612*0.76179*0.76179*0.7612
01/04/2010 13:15:00*0.76179*0.76179*0.76179*0.76179
01/04/2010 13:20:00*0.76179*0.76189*0.76209*0.76179
01/04/2010 13:25:00*0.76189*0.76169*0.76189*0.76169
01/04/2010 13:30:00*0.76169*0.763*0.763*0.76169
01/04/2010 13:35:00*0.763*0.76297*0.763*0.76297
01/04/2010 13:40:00*0.76297*0.76297*0.76297*0.76297
01/04/2010 13:45:00*0.76297*0.76297*0.76297*0.76297
01/04/2010 13:50:00*0.76297*0.76297*0.76297*0.76297
01/04/2010 13:55:00*0.76297*0.76297*0.76297*0.76297
01/04/2010 14:00:00*0.76297*0.76297*0.76297*0.76297
01/04/2010 14:05:00*0.76297*0.76297*0.76297*0.76297
01/04/2010 14:10:00*0.76297*0.76466*0.76476*0.76297
01/04/2010 14:15:00*0.76466*0.76472*0.76472*0.76466
01/04/2010 14:20:00*0.76472*0.76472*0.76472*0.76472
01/04/2010 14:25:00*0.76472*0.76472*0.76472*0.76472
01/04/2010 14:30:00*0.76472*0.76409*0.76472*0.76409
01/04/2010 14:35:00*0.76409*0.76409*0.76409*0.76409
01/04/2010 14:40:00*0.76409*0.76409*0.76409*0.76409
01/04/2010 14:45:00*0.76409*0.76389*0.76409*0.76389
01/04/2010 14:50:00*0.76389*0.76389*0.76389*0.76389
01/04/2010 14:55:00*0.76389*0.76389*0.76389*0.76389
01/04/2010 15:00:00*0.76389*0.7641*0.7641*0.76389
01/04/2010 15:05:00*0.7641*0.76452*0.76452*0.7641
01/04/2010 15:10:00*0.76452*0.76452*0.76452*0.76452
01/04/2010 15:15:00*0.76452*0.76432*0.76452*0.76429
01/04/2010 15:20:00*0.76432*0.76398*0.76432*0.76398
01/04/2010 15:25:00*0.76398*0.76401*0.76401*0.76397
01/04/2010 15:30:00*0.76401*0.76411*0.76411*0.76401
01/04/2010 15:35:00*0.76411*0.76447*0.76447*0.76411
01/04/2010 15:40:00*0.76447*0.76447*0.76447*0.76447
01/04/2010 15:45:00*0.76447*0.76447*0.76447*0.76447
01/04/2010 15:50:00*0.76447*0.76432*0.76447*0.76432
01/04/2010 15:55:00*0.76432*0.76417*0.76432*0.76417
01/04/2010 16:00:00*0.76417*0.76396*0.76417*0.76396
01/04/2010 16:05:00*0.76396*0.76399*0.76399*0.76396
01/04/2010 16:10:00*0.76399*0.7644*0.7644*0.76399
01/04/2010 16:15:00*0.7644*0.76428*0.7644*0.76428
01/04/2010 16:20:00*0.76428*0.76428*0.76428*0.76428
01/04/2010 16:25:00*0.76428*0.76428*0.76428*0.76399
01/04/2010 16:30:00*0.76428*0.76428*0.76428*0.76428
01/04/2010 16:35:00*0.76428*0.76416*0.76428*0.76416
01/04/2010 16:40:00*0.76416*0.76449*0.76449*0.76416
01/04/2010 16:45:00*0.76449*0.76434*0.76449*0.76434
01/04/2010 16:50:00*0.76434*0.76434*0.76434*0.76434
01/04/2010 16:55:00*0.76434*0.76482*0.76482*0.76434
01/04/2010 17:00:00*0.76482*0.7649*0.76518*0.76482
