12/30/2009 17:05:00*0.76099*0.76099*0.76099*0.76099
12/30/2009 17:10:00*0.76099*0.76099*0.76099*0.76099
12/30/2009 17:15:00*0.76099*0.76071*0.76099*0.76071
12/30/2009 17:20:00*0.76071*0.76071*0.76071*0.76071
12/30/2009 17:25:00*0.76071*0.76071*0.76071*0.76071
12/30/2009 17:30:00*0.76071*0.76071*0.76071*0.76071
12/30/2009 17:35:00*0.76071*0.76071*0.76071*0.76071
12/30/2009 17:40:00*0.76071*0.76071*0.76071*0.76071
12/30/2009 17:45:00*0.76071*0.76071*0.76071*0.76071
12/30/2009 17:50:00*0.76071*0.76199*0.76199*0.76071
12/30/2009 17:55:00*0.76199*0.76219*0.76219*0.76199
12/30/2009 18:00:00*0.76219*0.76269*0.76269*0.76219
12/30/2009 18:05:00*0.76269*0.76269*0.76269*0.76269
12/30/2009 18:10:00*0.76269*0.76269*0.76269*0.76269
12/30/2009 18:15:00*0.76269*0.76213*0.76269*0.76213
12/30/2009 18:20:00*0.76213*0.76213*0.76213*0.76213
12/30/2009 18:25:00*0.76213*0.76189*0.76249*0.76189
12/30/2009 18:30:00*0.76189*0.76189*0.76189*0.76189
12/30/2009 18:35:00*0.76189*0.76159*0.76189*0.76159
12/30/2009 18:40:00*0.76159*0.76169*0.76169*0.76151
12/30/2009 18:45:00*0.76169*0.76169*0.76169*0.76169
12/30/2009 18:50:00*0.76169*0.76209*0.76219*0.76169
12/30/2009 18:55:00*0.76209*0.76229*0.76229*0.76209
12/30/2009 19:00:00*0.76229*0.76229*0.76229*0.76229
12/30/2009 19:05:00*0.76229*0.76189*0.76229*0.76189
12/30/2009 19:10:00*0.76189*0.76219*0.76219*0.76189
12/30/2009 19:15:00*0.76219*0.76219*0.76219*0.76219
12/30/2009 19:20:00*0.76219*0.76219*0.76219*0.76219
12/30/2009 19:25:00*0.76219*0.76249*0.76249*0.76219
12/30/2009 19:30:00*0.76249*0.76259*0.76259*0.76249
12/30/2009 19:35:00*0.76259*0.76259*0.76259*0.76259
12/30/2009 19:40:00*0.76259*0.76259*0.76259*0.76259
12/30/2009 19:45:00*0.76259*0.76259*0.76259*0.76259
12/30/2009 19:50:00*0.76259*0.76259*0.76259*0.76259
12/30/2009 19:55:00*0.76259*0.76259*0.76259*0.76259
12/30/2009 20:00:00*0.76259*0.76219*0.76259*0.76219
12/30/2009 20:05:00*0.76219*0.76319*0.76329*0.76219
12/30/2009 20:10:00*0.76319*0.76319*0.76319*0.76319
12/30/2009 20:15:00*0.76319*0.76319*0.76319*0.76319
12/30/2009 20:20:00*0.76319*0.76319*0.76319*0.76319
12/30/2009 20:25:00*0.76319*0.76319*0.76319*0.76319
12/30/2009 20:30:00*0.76319*0.76319*0.76319*0.76319
12/30/2009 20:35:00*0.76319*0.76319*0.76319*0.76319
12/30/2009 20:40:00*0.76319*0.76369*0.76369*0.76319
12/30/2009 20:45:00*0.76369*0.76359*0.76369*0.76359
12/30/2009 20:50:00*0.76359*0.76259*0.76359*0.76259
12/30/2009 20:55:00*0.76259*0.76259*0.76259*0.76259
12/30/2009 21:00:00*0.76259*0.76269*0.76269*0.76259
12/30/2009 21:05:00*0.76269*0.76269*0.76269*0.76269
12/30/2009 21:10:00*0.76269*0.76279*0.76279*0.76269
12/30/2009 21:15:00*0.76279*0.76299*0.76299*0.76279
12/30/2009 21:20:00*0.76299*0.76299*0.76299*0.76299
12/30/2009 21:25:00*0.76299*0.76299*0.76299*0.76299
12/30/2009 21:30:00*0.76299*0.76319*0.76319*0.76299
12/30/2009 21:35:00*0.76319*0.76319*0.76319*0.76319
12/30/2009 21:40:00*0.76319*0.76319*0.76319*0.76319
12/30/2009 21:45:00*0.76319*0.76339*0.76339*0.76319
12/30/2009 21:50:00*0.76339*0.76292*0.76339*0.76292
12/30/2009 21:55:00*0.76292*0.76309*0.76309*0.76292
12/30/2009 22:00:00*0.76309*0.76319*0.76319*0.76309
12/30/2009 22:05:00*0.76319*0.76349*0.76349*0.76319
12/30/2009 22:10:00*0.76349*0.76349*0.76349*0.76349
12/30/2009 22:15:00*0.76349*0.76362*0.76362*0.76349
12/30/2009 22:20:00*0.76362*0.76362*0.76362*0.76362
12/30/2009 22:25:00*0.76362*0.76369*0.76369*0.76362
12/30/2009 22:30:00*0.76369*0.76369*0.76369*0.76369
12/30/2009 22:35:00*0.76369*0.76349*0.76369*0.76349
12/30/2009 22:40:00*0.76349*0.76359*0.76359*0.76349
12/30/2009 22:45:00*0.76359*0.76349*0.76359*0.76339
12/30/2009 22:50:00*0.76349*0.76349*0.76349*0.76349
12/30/2009 22:55:00*0.76349*0.76259*0.76349*0.76259
12/30/2009 23:00:00*0.76259*0.76279*0.76279*0.76259
12/30/2009 23:05:00*0.76279*0.76249*0.76279*0.76249
12/30/2009 23:10:00*0.76249*0.76249*0.76249*0.76249
12/30/2009 23:15:00*0.76249*0.76239*0.76249*0.76239
12/30/2009 23:20:00*0.76239*0.76239*0.76239*0.76239
12/30/2009 23:25:00*0.76239*0.76219*0.76239*0.76219
12/30/2009 23:30:00*0.76219*0.76219*0.76219*0.76219
12/30/2009 23:35:00*0.76219*0.76239*0.76239*0.76219
12/30/2009 23:40:00*0.76239*0.76239*0.76239*0.76239
12/30/2009 23:45:00*0.76239*0.76259*0.76259*0.76199
12/30/2009 23:50:00*0.76259*0.76259*0.76259*0.76259
12/30/2009 23:55:00*0.76259*0.76259*0.76259*0.76259
12/31/2009 00:00:00*0.76259*0.76259*0.76259*0.76259
12/31/2009 00:05:00*0.76259*0.76329*0.76329*0.76259
12/31/2009 00:10:00*0.76329*0.76377*0.76379*0.76329
12/31/2009 00:15:00*0.76377*0.76409*0.76409*0.76377
12/31/2009 00:20:00*0.76409*0.76409*0.76409*0.76409
12/31/2009 00:25:00*0.76409*0.76409*0.76409*0.76409
12/31/2009 00:30:00*0.76409*0.76439*0.76469*0.76379
12/31/2009 00:35:00*0.76439*0.76449*0.76449*0.76439
12/31/2009 00:40:00*0.76449*0.76449*0.76449*0.76449
12/31/2009 00:45:00*0.76449*0.76449*0.76449*0.76449
12/31/2009 00:50:00*0.76449*0.76459*0.76459*0.76429
12/31/2009 00:55:00*0.76459*0.76469*0.76469*0.76459
12/31/2009 01:00:00*0.76469*0.76469*0.76469*0.76469
12/31/2009 01:05:00*0.76469*0.7643*0.76469*0.7643
12/31/2009 01:10:00*0.7643*0.7643*0.7643*0.7643
12/31/2009 01:15:00*0.7643*0.7643*0.7643*0.7643
12/31/2009 01:20:00*0.7643*0.76319*0.7643*0.76319
12/31/2009 01:25:00*0.76319*0.76319*0.76319*0.76319
12/31/2009 01:30:00*0.76319*0.76319*0.76319*0.76319
12/31/2009 01:35:00*0.76319*0.76439*0.76442*0.76319
12/31/2009 01:40:00*0.76439*0.76439*0.76439*0.76439
12/31/2009 01:45:00*0.76439*0.76439*0.76439*0.76439
12/31/2009 01:50:00*0.76439*0.76319*0.76439*0.76319
12/31/2009 01:55:00*0.76319*0.76429*0.76429*0.76319
12/31/2009 02:00:00*0.76429*0.76309*0.76429*0.76249
12/31/2009 02:05:00*0.76309*0.76359*0.76369*0.76309
12/31/2009 02:10:00*0.76359*0.7637*0.7637*0.76359
12/31/2009 02:15:00*0.7637*0.7637*0.7637*0.7637
12/31/2009 02:20:00*0.7637*0.76328*0.7637*0.76328
12/31/2009 02:25:00*0.76328*0.76328*0.76328*0.76328
12/31/2009 02:30:00*0.76328*0.76328*0.76328*0.76328
12/31/2009 02:35:00*0.76328*0.76359*0.76359*0.76328
12/31/2009 02:40:00*0.76359*0.76359*0.76359*0.76359
12/31/2009 02:45:00*0.76359*0.76369*0.76369*0.76359
12/31/2009 02:50:00*0.76369*0.76369*0.76369*0.76369
12/31/2009 02:55:00*0.76369*0.76369*0.76369*0.76369
12/31/2009 03:00:00*0.76369*0.76291*0.76369*0.76279
12/31/2009 03:05:00*0.76291*0.76149*0.76291*0.76149
12/31/2009 03:10:00*0.76149*0.76219*0.76219*0.76149
12/31/2009 03:15:00*0.76219*0.76229*0.76229*0.76219
12/31/2009 03:20:00*0.76229*0.76229*0.76229*0.76229
12/31/2009 03:25:00*0.76229*0.7617*0.76229*0.7617
12/31/2009 03:30:00*0.7617*0.76229*0.76229*0.7617
12/31/2009 03:35:00*0.76229*0.76179*0.76229*0.76179
12/31/2009 03:40:00*0.76179*0.76179*0.76179*0.76179
12/31/2009 03:45:00*0.76179*0.76129*0.76179*0.7612
12/31/2009 03:50:00*0.76129*0.76099*0.76129*0.76099
12/31/2009 03:55:00*0.76099*0.76109*0.76109*0.76099
12/31/2009 04:00:00*0.76109*0.76109*0.76109*0.76109
12/31/2009 04:05:00*0.76109*0.76109*0.76109*0.76109
12/31/2009 04:10:00*0.76109*0.76109*0.76109*0.76109
12/31/2009 04:15:00*0.76109*0.76189*0.76189*0.76109
12/31/2009 04:20:00*0.76189*0.76189*0.76189*0.76189
12/31/2009 04:25:00*0.76189*0.76189*0.76189*0.76189
12/31/2009 04:30:00*0.76189*0.76289*0.76289*0.76189
12/31/2009 04:35:00*0.76289*0.76339*0.76359*0.76289
12/31/2009 04:40:00*0.76339*0.76299*0.76339*0.76249
12/31/2009 04:45:00*0.76299*0.76299*0.76299*0.76299
12/31/2009 04:50:00*0.76299*0.76289*0.76299*0.76289
12/31/2009 04:55:00*0.76289*0.7626*0.76289*0.76239
12/31/2009 05:00:00*0.7626*0.76309*0.76309*0.7626
12/31/2009 05:05:00*0.76309*0.76309*0.76309*0.76309
12/31/2009 05:10:00*0.76309*0.76309*0.76309*0.76309
12/31/2009 05:15:00*0.76309*0.76309*0.76309*0.76309
12/31/2009 05:20:00*0.76309*0.76223*0.76309*0.76209
12/31/2009 05:25:00*0.76223*0.76209*0.76223*0.76209
12/31/2009 05:30:00*0.76209*0.76209*0.76209*0.76209
12/31/2009 05:35:00*0.76209*0.76209*0.76209*0.76209
12/31/2009 05:40:00*0.76209*0.76209*0.76209*0.76209
12/31/2009 05:45:00*0.76209*0.76209*0.76209*0.76209
12/31/2009 05:50:00*0.76209*0.76259*0.76259*0.76209
12/31/2009 05:55:00*0.76259*0.76259*0.76259*0.76259
12/31/2009 06:00:00*0.76259*0.76259*0.76259*0.76259
12/31/2009 06:05:00*0.76259*0.76259*0.76259*0.76259
12/31/2009 06:10:00*0.76259*0.76259*0.76259*0.76259
12/31/2009 06:15:00*0.76259*0.76279*0.76279*0.76259
12/31/2009 06:20:00*0.76279*0.76279*0.76279*0.76229
12/31/2009 06:25:00*0.76279*0.76169*0.76279*0.76169
12/31/2009 06:30:00*0.76169*0.76169*0.76169*0.76169
12/31/2009 06:35:00*0.76169*0.76119*0.76169*0.76119
12/31/2009 06:40:00*0.76119*0.76119*0.76119*0.76119
12/31/2009 06:45:00*0.76119*0.76119*0.76119*0.76119
12/31/2009 06:50:00*0.76119*0.76119*0.76119*0.76119
12/31/2009 06:55:00*0.76119*0.76089*0.76119*0.76089
12/31/2009 07:00:00*0.76089*0.76059*0.76089*0.76059
12/31/2009 07:05:00*0.76059*0.76059*0.76059*0.76059
12/31/2009 07:10:00*0.76059*0.76059*0.76059*0.76059
12/31/2009 07:15:00*0.76059*0.76059*0.76059*0.76059
12/31/2009 07:20:00*0.76059*0.76219*0.76259*0.76059
12/31/2009 07:25:00*0.76219*0.76319*0.76329*0.76219
12/31/2009 07:30:00*0.76319*0.76309*0.76332*0.76309
12/31/2009 07:35:00*0.76309*0.76309*0.76309*0.76309
12/31/2009 07:40:00*0.76309*0.76309*0.76309*0.76309
12/31/2009 07:45:00*0.76309*0.76519*0.76519*0.76309
12/31/2009 07:50:00*0.76519*0.76519*0.76519*0.76519
12/31/2009 07:55:00*0.76519*0.76519*0.76519*0.76519
12/31/2009 08:00:00*0.76519*0.76519*0.76519*0.76519
12/31/2009 08:05:00*0.76519*0.76399*0.76519*0.76399
12/31/2009 08:10:00*0.76399*0.76399*0.76399*0.76399
12/31/2009 08:15:00*0.76399*0.76299*0.76399*0.76299
12/31/2009 08:20:00*0.76299*0.76263*0.76299*0.76263
12/31/2009 08:25:00*0.76263*0.76219*0.76263*0.76219
12/31/2009 08:30:00*0.76219*0.76219*0.76219*0.76219
12/31/2009 08:35:00*0.76219*0.76219*0.76219*0.76219
12/31/2009 08:40:00*0.76219*0.76389*0.76389*0.76219
12/31/2009 08:45:00*0.76389*0.76389*0.76389*0.76389
12/31/2009 08:50:00*0.76389*0.76389*0.76389*0.76389
12/31/2009 08:55:00*0.76389*0.76359*0.76389*0.76359
12/31/2009 09:00:00*0.76359*0.76359*0.76359*0.76359
12/31/2009 09:05:00*0.76359*0.76359*0.76359*0.76359
12/31/2009 09:10:00*0.76359*0.76359*0.76359*0.76359
12/31/2009 09:15:00*0.76359*0.7615*0.76359*0.7615
12/31/2009 09:20:00*0.7615*0.7615*0.7615*0.7615
12/31/2009 09:25:00*0.7615*0.76129*0.7615*0.76129
12/31/2009 09:30:00*0.76129*0.76129*0.76129*0.76129
12/31/2009 09:35:00*0.76129*0.76129*0.76129*0.76129
12/31/2009 09:40:00*0.76129*0.76129*0.76129*0.76129
12/31/2009 09:45:00*0.76129*0.76129*0.76129*0.76129
12/31/2009 09:50:00*0.76129*0.76129*0.76129*0.76129
12/31/2009 09:55:00*0.76129*0.76129*0.76129*0.76129
12/31/2009 10:00:00*0.76129*0.76129*0.76129*0.76129
12/31/2009 10:05:00*0.76129*0.76229*0.76229*0.76129
12/31/2009 10:10:00*0.76229*0.76229*0.76229*0.76229
12/31/2009 10:15:00*0.76229*0.76069*0.76229*0.76069
12/31/2009 10:20:00*0.76069*0.76028*0.76069*0.76028
12/31/2009 10:25:00*0.76028*0.76049*0.76049*0.76028
12/31/2009 10:30:00*0.76049*0.76049*0.76049*0.76049
12/31/2009 10:35:00*0.76049*0.75989*0.76049*0.75989
12/31/2009 10:40:00*0.75989*0.76017*0.76017*0.75989
12/31/2009 10:45:00*0.76017*0.76034*0.76034*0.76017
12/31/2009 10:50:00*0.76034*0.75918*0.76034*0.75836
12/31/2009 10:55:00*0.75918*0.75958*0.75958*0.75918
12/31/2009 11:00:00*0.75958*0.75958*0.75958*0.75958
12/31/2009 11:05:00*0.75958*0.7612*0.7612*0.75958
12/31/2009 11:10:00*0.7612*0.76051*0.7612*0.76039
12/31/2009 11:15:00*0.76051*0.75949*0.76051*0.75942
12/31/2009 11:20:00*0.75949*0.75949*0.75949*0.75949
12/31/2009 11:25:00*0.75949*0.75949*0.75949*0.75949
12/31/2009 11:30:00*0.75949*0.75823*0.75949*0.75812
12/31/2009 11:35:00*0.75823*0.75841*0.75841*0.75823
12/31/2009 11:40:00*0.75841*0.75841*0.75841*0.75841
12/31/2009 11:45:00*0.75841*0.75949*0.75949*0.75841
12/31/2009 11:50:00*0.75949*0.75949*0.75949*0.75949
12/31/2009 11:55:00*0.75949*0.75879*0.75949*0.75869
12/31/2009 12:00:00*0.75879*0.75879*0.75879*0.75879
12/31/2009 12:05:00*0.75879*0.75855*0.75879*0.75855
