12/29/2009 17:05:00*0.74812*0.74812*0.74812*0.74812
12/29/2009 17:10:00*0.74812*0.74812*0.74812*0.74812
12/29/2009 17:15:00*0.74812*0.74723*0.74812*0.74723
12/29/2009 17:20:00*0.74723*0.74751*0.74751*0.74723
12/29/2009 17:25:00*0.74751*0.74751*0.74751*0.74751
12/29/2009 17:30:00*0.74751*0.74751*0.74751*0.74751
12/29/2009 17:35:00*0.74751*0.74899*0.74899*0.74751
12/29/2009 17:40:00*0.74899*0.74889*0.74899*0.74889
12/29/2009 17:45:00*0.74889*0.74889*0.74889*0.74889
12/29/2009 17:50:00*0.74889*0.74909*0.74909*0.74889
12/29/2009 17:55:00*0.74909*0.74799*0.74909*0.74799
12/29/2009 18:00:00*0.74799*0.74799*0.74799*0.74799
12/29/2009 18:05:00*0.74799*0.74799*0.74799*0.74799
12/29/2009 18:10:00*0.74799*0.74829*0.74829*0.74799
12/29/2009 18:15:00*0.74829*0.74829*0.74829*0.74829
12/29/2009 18:20:00*0.74829*0.74829*0.74829*0.74829
12/29/2009 18:25:00*0.74829*0.74799*0.74829*0.74799
12/29/2009 18:30:00*0.74799*0.74819*0.74819*0.74799
12/29/2009 18:35:00*0.74819*0.74819*0.74819*0.74819
12/29/2009 18:40:00*0.74819*0.74799*0.74819*0.74799
12/29/2009 18:45:00*0.74799*0.74749*0.74799*0.74749
12/29/2009 18:50:00*0.74749*0.74749*0.74749*0.74749
12/29/2009 18:55:00*0.74749*0.74749*0.74749*0.74749
12/29/2009 19:00:00*0.74749*0.74749*0.74749*0.74749
12/29/2009 19:05:00*0.74749*0.74789*0.74829*0.74749
12/29/2009 19:10:00*0.74789*0.74789*0.74789*0.74789
12/29/2009 19:15:00*0.74789*0.74759*0.74789*0.74759
12/29/2009 19:20:00*0.74759*0.74759*0.74759*0.74759
12/29/2009 19:25:00*0.74759*0.74759*0.74759*0.74759
12/29/2009 19:30:00*0.74759*0.74759*0.74759*0.74759
12/29/2009 19:35:00*0.74759*0.74719*0.74759*0.74709
12/29/2009 19:40:00*0.74719*0.74749*0.74749*0.74719
12/29/2009 19:45:00*0.74749*0.74779*0.74779*0.74749
12/29/2009 19:50:00*0.74779*0.74779*0.74779*0.74779
12/29/2009 19:55:00*0.74779*0.74779*0.74779*0.74779
12/29/2009 20:00:00*0.74779*0.74779*0.74779*0.74779
12/29/2009 20:05:00*0.74779*0.74799*0.74799*0.74779
12/29/2009 20:10:00*0.74799*0.74799*0.74799*0.74799
12/29/2009 20:15:00*0.74799*0.74799*0.74799*0.74799
12/29/2009 20:20:00*0.74799*0.74769*0.74799*0.74769
12/29/2009 20:25:00*0.74769*0.74769*0.74769*0.74769
12/29/2009 20:30:00*0.74769*0.74729*0.74769*0.74719
12/29/2009 20:35:00*0.74729*0.74729*0.74729*0.74729
12/29/2009 20:40:00*0.74729*0.74729*0.74729*0.74719
12/29/2009 20:45:00*0.74729*0.74729*0.74729*0.74729
12/29/2009 20:50:00*0.74729*0.74729*0.74729*0.74729
12/29/2009 20:55:00*0.74729*0.74729*0.74729*0.74729
12/29/2009 21:00:00*0.74729*0.74729*0.74729*0.74729
12/29/2009 21:05:00*0.74729*0.74759*0.74759*0.74729
12/29/2009 21:10:00*0.74759*0.74769*0.74769*0.74759
12/29/2009 21:15:00*0.74769*0.74769*0.74769*0.74769
12/29/2009 21:20:00*0.74769*0.74769*0.74769*0.74769
12/29/2009 21:25:00*0.74769*0.74829*0.74829*0.74769
12/29/2009 21:30:00*0.74829*0.74839*0.74839*0.74829
12/29/2009 21:35:00*0.74839*0.74839*0.74839*0.74839
12/29/2009 21:40:00*0.74839*0.74839*0.74839*0.74839
12/29/2009 21:45:00*0.74839*0.74839*0.74839*0.74839
12/29/2009 21:50:00*0.74839*0.74829*0.74839*0.74829
12/29/2009 21:55:00*0.74829*0.74829*0.74829*0.74829
12/29/2009 22:00:00*0.74829*0.74829*0.74829*0.74829
12/29/2009 22:05:00*0.74829*0.74789*0.74829*0.74789
12/29/2009 22:10:00*0.74789*0.74809*0.74809*0.74789
12/29/2009 22:15:00*0.74809*0.74779*0.74819*0.74779
12/29/2009 22:20:00*0.74779*0.74789*0.74799*0.74779
12/29/2009 22:25:00*0.74789*0.74779*0.74789*0.74779
12/29/2009 22:30:00*0.74779*0.74744*0.74779*0.74739
12/29/2009 22:35:00*0.74744*0.74789*0.74789*0.74744
12/29/2009 22:40:00*0.74789*0.74929*0.74949*0.74789
12/29/2009 22:45:00*0.74929*0.74969*0.74969*0.74919
12/29/2009 22:50:00*0.74969*0.74899*0.74969*0.74899
12/29/2009 22:55:00*0.74899*0.74929*0.74929*0.74899
12/29/2009 23:00:00*0.74929*0.74919*0.74939*0.74911
12/29/2009 23:05:00*0.74919*0.74999*0.74999*0.74919
12/29/2009 23:10:00*0.74999*0.74979*0.74999*0.74943
12/29/2009 23:15:00*0.74979*0.74919*0.74989*0.74919
12/29/2009 23:20:00*0.74919*0.74949*0.74949*0.74919
12/29/2009 23:25:00*0.74949*0.74949*0.74949*0.74949
12/29/2009 23:30:00*0.74949*0.74945*0.74959*0.74945
12/29/2009 23:35:00*0.74945*0.74959*0.74959*0.74945
12/29/2009 23:40:00*0.74959*0.74959*0.74959*0.74959
12/29/2009 23:45:00*0.74959*0.74959*0.74959*0.74959
12/29/2009 23:50:00*0.74959*0.74989*0.74989*0.74959
12/29/2009 23:55:00*0.74989*0.74989*0.74989*0.74989
12/30/2009 00:00:00*0.74989*0.75049*0.75049*0.74989
12/30/2009 00:05:00*0.75049*0.75079*0.75089*0.75049
12/30/2009 00:10:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 00:15:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 00:20:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 00:25:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 00:30:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 00:35:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 00:40:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 00:45:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 00:50:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 00:55:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 01:00:00*0.75079*0.75079*0.75079*0.75079
12/30/2009 01:05:00*0.75079*0.75069*0.75089*0.75069
12/30/2009 01:10:00*0.75069*0.75069*0.75069*0.75069
12/30/2009 01:15:00*0.75069*0.75039*0.75069*0.75039
12/30/2009 01:20:00*0.75039*0.75039*0.75039*0.75039
12/30/2009 01:25:00*0.75039*0.75039*0.75039*0.75039
12/30/2009 01:30:00*0.75039*0.75069*0.75069*0.75039
12/30/2009 01:35:00*0.75069*0.74999*0.75069*0.74999
12/30/2009 01:40:00*0.74999*0.75009*0.75009*0.74999
12/30/2009 01:45:00*0.75009*0.75059*0.75059*0.75009
12/30/2009 01:50:00*0.75059*0.75059*0.75059*0.75059
12/30/2009 01:55:00*0.75059*0.75059*0.75059*0.75059
12/30/2009 02:00:00*0.75059*0.75089*0.75089*0.75059
12/30/2009 02:05:00*0.75089*0.75089*0.75089*0.75089
12/30/2009 02:10:00*0.75089*0.75029*0.75089*0.75029
12/30/2009 02:15:00*0.75029*0.75049*0.75049*0.75029
12/30/2009 02:20:00*0.75049*0.75039*0.75049*0.75039
12/30/2009 02:25:00*0.75039*0.75029*0.75039*0.75019
12/30/2009 02:30:00*0.75029*0.75059*0.75059*0.75029
12/30/2009 02:35:00*0.75059*0.75069*0.75069*0.75059
12/30/2009 02:40:00*0.75069*0.75069*0.75069*0.75069
12/30/2009 02:45:00*0.75069*0.75069*0.75069*0.75069
12/30/2009 02:50:00*0.75069*0.75069*0.75069*0.75069
12/30/2009 02:55:00*0.75069*0.75069*0.75069*0.75049
12/30/2009 03:00:00*0.75069*0.75069*0.75069*0.75069
12/30/2009 03:05:00*0.75069*0.75069*0.75069*0.75069
12/30/2009 03:10:00*0.75069*0.75069*0.75069*0.75069
12/30/2009 03:15:00*0.75069*0.75069*0.75069*0.75069
12/30/2009 03:20:00*0.75069*0.75069*0.75069*0.75069
12/30/2009 03:25:00*0.75069*0.75109*0.75109*0.75069
12/30/2009 03:30:00*0.75109*0.75109*0.75109*0.75109
12/30/2009 03:35:00*0.75109*0.75109*0.75109*0.75109
12/30/2009 03:40:00*0.75109*0.75029*0.75109*0.75029
12/30/2009 03:45:00*0.75029*0.75029*0.75029*0.75029
12/30/2009 03:50:00*0.75029*0.75029*0.75029*0.75029
12/30/2009 03:55:00*0.75029*0.75109*0.75109*0.75029
12/30/2009 04:00:00*0.75109*0.75109*0.75109*0.75109
12/30/2009 04:05:00*0.75109*0.75109*0.75109*0.75109
12/30/2009 04:10:00*0.75109*0.75109*0.75109*0.75109
12/30/2009 04:15:00*0.75109*0.75149*0.75149*0.75109
12/30/2009 04:20:00*0.75149*0.75169*0.75169*0.75149
12/30/2009 04:25:00*0.75169*0.75169*0.75169*0.75169
12/30/2009 04:30:00*0.75169*0.75169*0.75169*0.75169
12/30/2009 04:35:00*0.75169*0.75219*0.75219*0.75169
12/30/2009 04:40:00*0.75219*0.75219*0.75219*0.75219
12/30/2009 04:45:00*0.75219*0.75219*0.75219*0.75219
12/30/2009 04:50:00*0.75219*0.75219*0.75219*0.75219
12/30/2009 04:55:00*0.75219*0.75189*0.75219*0.75169
12/30/2009 05:00:00*0.75189*0.75189*0.75189*0.75189
12/30/2009 05:05:00*0.75189*0.75189*0.75189*0.75189
12/30/2009 05:10:00*0.75189*0.75159*0.75189*0.75159
12/30/2009 05:15:00*0.75159*0.75159*0.75159*0.75159
12/30/2009 05:20:00*0.75159*0.75159*0.75159*0.75159
12/30/2009 05:25:00*0.75159*0.75159*0.75159*0.75159
12/30/2009 05:30:00*0.75159*0.75159*0.75159*0.75159
12/30/2009 05:35:00*0.75159*0.75159*0.75159*0.75159
12/30/2009 05:40:00*0.75159*0.75159*0.75159*0.75159
12/30/2009 05:45:00*0.75159*0.75159*0.75159*0.75159
12/30/2009 05:50:00*0.75159*0.75172*0.75173*0.75159
12/30/2009 05:55:00*0.75172*0.7518*0.7518*0.75172
12/30/2009 06:00:00*0.7518*0.7518*0.7518*0.7518
12/30/2009 06:05:00*0.7518*0.7518*0.7518*0.7518
12/30/2009 06:10:00*0.7518*0.7518*0.7518*0.7518
12/30/2009 06:15:00*0.7518*0.7518*0.7518*0.7518
12/30/2009 06:20:00*0.7518*0.75219*0.75219*0.7518
12/30/2009 06:25:00*0.75219*0.75219*0.75219*0.75219
12/30/2009 06:30:00*0.75219*0.75219*0.75219*0.75219
12/30/2009 06:35:00*0.75219*0.75209*0.75219*0.75209
12/30/2009 06:40:00*0.75209*0.75209*0.75209*0.75209
12/30/2009 06:45:00*0.75209*0.75209*0.75209*0.75209
12/30/2009 06:50:00*0.75209*0.75209*0.75209*0.75209
12/30/2009 06:55:00*0.75209*0.75209*0.75209*0.75209
12/30/2009 07:00:00*0.75209*0.75209*0.75209*0.75209
12/30/2009 07:05:00*0.75209*0.75209*0.75209*0.75209
12/30/2009 07:10:00*0.75209*0.75209*0.75209*0.75209
12/30/2009 07:15:00*0.75209*0.75209*0.75209*0.75209
12/30/2009 07:20:00*0.75209*0.75209*0.75209*0.75209
12/30/2009 07:25:00*0.75209*0.75209*0.75209*0.75209
12/30/2009 07:30:00*0.75209*0.75269*0.75269*0.75209
12/30/2009 07:35:00*0.75269*0.75269*0.75269*0.75269
12/30/2009 07:40:00*0.75269*0.75269*0.75269*0.75269
12/30/2009 07:45:00*0.75269*0.75269*0.75269*0.75269
12/30/2009 07:50:00*0.75269*0.75243*0.75269*0.75243
12/30/2009 07:55:00*0.75243*0.75243*0.75243*0.75243
12/30/2009 08:00:00*0.75243*0.75215*0.75243*0.75215
12/30/2009 08:05:00*0.75215*0.752*0.75215*0.752
12/30/2009 08:10:00*0.752*0.75212*0.75212*0.752
12/30/2009 08:15:00*0.75212*0.75212*0.75212*0.75212
12/30/2009 08:20:00*0.75212*0.75266*0.75266*0.75212
12/30/2009 08:25:00*0.75266*0.75266*0.75266*0.75266
12/30/2009 08:30:00*0.75266*0.75266*0.75266*0.75266
12/30/2009 08:35:00*0.75266*0.75266*0.75266*0.75266
12/30/2009 08:40:00*0.75266*0.75329*0.75329*0.75266
12/30/2009 08:45:00*0.75329*0.75329*0.75329*0.75329
12/30/2009 08:50:00*0.75329*0.75259*0.75329*0.75236
12/30/2009 08:55:00*0.75259*0.75259*0.75259*0.75259
12/30/2009 09:00:00*0.75259*0.75259*0.75259*0.75259
12/30/2009 09:05:00*0.75259*0.75169*0.75259*0.75169
12/30/2009 09:10:00*0.75169*0.75145*0.75169*0.75145
12/30/2009 09:15:00*0.75145*0.75145*0.75145*0.75145
12/30/2009 09:20:00*0.75145*0.75279*0.75279*0.75145
12/30/2009 09:25:00*0.75279*0.75279*0.75279*0.75279
12/30/2009 09:30:00*0.75279*0.75279*0.75279*0.75279
12/30/2009 09:35:00*0.75279*0.75529*0.75529*0.75279
12/30/2009 09:40:00*0.75529*0.75655*0.75655*0.75529
12/30/2009 09:45:00*0.75655*0.75655*0.75655*0.75655
12/30/2009 09:50:00*0.75655*0.75622*0.75655*0.75622
12/30/2009 09:55:00*0.75622*0.75622*0.75622*0.75622
12/30/2009 10:00:00*0.75622*0.75459*0.75622*0.75459
12/30/2009 10:05:00*0.75459*0.75459*0.75459*0.75459
12/30/2009 10:10:00*0.75459*0.75459*0.75459*0.75459
12/30/2009 10:15:00*0.75459*0.75459*0.75459*0.75459
12/30/2009 10:20:00*0.75459*0.75609*0.75609*0.75459
12/30/2009 10:25:00*0.75609*0.75542*0.75609*0.75542
12/30/2009 10:30:00*0.75542*0.75528*0.75542*0.75528
12/30/2009 10:35:00*0.75528*0.75528*0.75528*0.75528
12/30/2009 10:40:00*0.75528*0.75528*0.75528*0.75528
12/30/2009 10:45:00*0.75528*0.75528*0.75528*0.75528
12/30/2009 10:50:00*0.75528*0.75519*0.75528*0.75519
12/30/2009 10:55:00*0.75519*0.75519*0.75519*0.75519
12/30/2009 11:00:00*0.75519*0.75519*0.75519*0.75519
12/30/2009 11:05:00*0.75519*0.75519*0.75519*0.75519
12/30/2009 11:10:00*0.75519*0.75519*0.75519*0.75519
12/30/2009 11:15:00*0.75519*0.75519*0.75519*0.75519
12/30/2009 11:20:00*0.75519*0.75633*0.75633*0.75519
12/30/2009 11:25:00*0.75633*0.75642*0.75642*0.75633
12/30/2009 11:30:00*0.75642*0.75642*0.75642*0.75642
12/30/2009 11:35:00*0.75642*0.75642*0.75642*0.75642
12/30/2009 11:40:00*0.75642*0.75949*0.75949*0.75642
12/30/2009 11:45:00*0.75949*0.75949*0.75949*0.75949
12/30/2009 11:50:00*0.75949*0.75949*0.75949*0.75949
12/30/2009 11:55:00*0.75949*0.7592*0.75949*0.7592
12/30/2009 12:00:00*0.7592*0.75814*0.7592*0.75814
12/30/2009 12:05:00*0.75814*0.75814*0.75814*0.75814
12/30/2009 12:10:00*0.75814*0.7591*0.7591*0.75814
12/30/2009 12:15:00*0.7591*0.7591*0.7591*0.7591
12/30/2009 12:20:00*0.7591*0.7591*0.7591*0.7591
12/30/2009 12:25:00*0.7591*0.7591*0.7591*0.7591
12/30/2009 12:30:00*0.7591*0.76079*0.76079*0.7591
12/30/2009 12:35:00*0.76079*0.76102*0.76102*0.76079
12/30/2009 12:40:00*0.76102*0.76102*0.76102*0.76102
12/30/2009 12:45:00*0.76102*0.76079*0.76102*0.76079
12/30/2009 12:50:00*0.76079*0.76079*0.76079*0.76079
12/30/2009 12:55:00*0.76079*0.76079*0.76079*0.76079
12/30/2009 13:00:00*0.76079*0.76079*0.76079*0.76079
12/30/2009 13:05:00*0.76079*0.76079*0.76079*0.76079
12/30/2009 13:10:00*0.76079*0.76082*0.76082*0.76079
12/30/2009 13:15:00*0.76082*0.76082*0.76082*0.76082
12/30/2009 13:20:00*0.76082*0.76082*0.76082*0.76082
12/30/2009 13:25:00*0.76082*0.76082*0.76082*0.76082
12/30/2009 13:30:00*0.76082*0.75939*0.76082*0.75939
12/30/2009 13:35:00*0.75939*0.75929*0.75939*0.75929
12/30/2009 13:40:00*0.75929*0.75929*0.75929*0.75929
12/30/2009 13:45:00*0.75929*0.75989*0.75989*0.75929
12/30/2009 13:50:00*0.75989*0.75989*0.75989*0.75989
12/30/2009 13:55:00*0.75989*0.75993*0.75993*0.75989
12/30/2009 14:00:00*0.75993*0.75993*0.75993*0.75993
12/30/2009 14:05:00*0.75993*0.75993*0.75993*0.75993
12/30/2009 14:10:00*0.75993*0.75993*0.75993*0.75993
12/30/2009 14:15:00*0.75993*0.76029*0.76029*0.75993
12/30/2009 14:20:00*0.76029*0.76029*0.76029*0.76029
12/30/2009 14:25:00*0.76029*0.76029*0.76029*0.76029
12/30/2009 14:30:00*0.76029*0.76029*0.76029*0.76029
12/30/2009 14:35:00*0.76029*0.76029*0.76029*0.76029
12/30/2009 14:40:00*0.76029*0.76099*0.76099*0.76029
12/30/2009 14:45:00*0.76099*0.76099*0.76099*0.76099
12/30/2009 14:50:00*0.76099*0.76069*0.76099*0.76055
12/30/2009 14:55:00*0.76069*0.76136*0.76136*0.76069
12/30/2009 15:00:00*0.76136*0.76136*0.76136*0.76136
12/30/2009 15:05:00*0.76136*0.76136*0.76136*0.76136
12/30/2009 15:10:00*0.76136*0.76059*0.76136*0.76056
12/30/2009 15:15:00*0.76059*0.76059*0.76059*0.76059
12/30/2009 15:20:00*0.76059*0.76059*0.76059*0.76059
12/30/2009 15:25:00*0.76059*0.76049*0.76059*0.76049
12/30/2009 15:30:00*0.76049*0.76049*0.76049*0.76049
12/30/2009 15:35:00*0.76049*0.76049*0.76049*0.76049
12/30/2009 15:40:00*0.76049*0.75999*0.76049*0.75999
12/30/2009 15:45:00*0.75999*0.75999*0.75999*0.75999
12/30/2009 15:50:00*0.75999*0.76009*0.76009*0.75999
12/30/2009 15:55:00*0.76009*0.76049*0.76049*0.76009
12/30/2009 16:00:00*0.76049*0.76059*0.76069*0.76049
12/30/2009 16:05:00*0.76059*0.76069*0.76069*0.76059
12/30/2009 16:10:00*0.76069*0.76109*0.76109*0.76069
12/30/2009 16:15:00*0.76109*0.76085*0.76109*0.76085
12/30/2009 16:20:00*0.76085*0.76105*0.76105*0.76085
12/30/2009 16:25:00*0.76105*0.76109*0.76109*0.76105
12/30/2009 16:30:00*0.76109*0.76129*0.76129*0.76109
12/30/2009 16:35:00*0.76129*0.76119*0.76129*0.76119
12/30/2009 16:40:00*0.76119*0.76183*0.76183*0.76119
12/30/2009 16:45:00*0.76183*0.76183*0.76183*0.76183
12/30/2009 16:50:00*0.76183*0.76154*0.76183*0.76154
12/30/2009 16:55:00*0.76154*0.76151*0.76155*0.76151
12/30/2009 17:00:00*0.76151*0.76099*0.76151*0.76099
